Рыночная кепка $3.30T
1.21%
Объем 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Suilend (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.27462 | $0.274149 | $0.285406 | $0.281741 | $517,083 | $16,491,638 |
| Dec-06 2025 | $0.28018 | $0.271669 | $0.286541 | $0.280884 | $742,884 | $16,809,934 |
| Dec-05 2025 | $0.276037 | $0.254697 | $0.284639 | $0.276803 | $1,981,676 | $16,546,059 |
| Dec-04 2025 | $0.27645 | $0.223551 | $0.28088 | $0.231276 | $4,455,041 | $16,555,438 |
| Dec-03 2025 | $0.23232 | $0.23232 | $0.245201 | $0.241137 | $1,045,672 | $13,899,788 |
| Dec-02 2025 | $0.242376 | $0.210438 | $0.254181 | $0.210438 | $3,853,726 | $14,487,972 |
| Dec-01 2025 | $0.210311 | $0.209801 | $0.225349 | $0.225349 | $1,049,103 | $12,559,606 |
| Nov-30 2025 | $0.229837 | $0.214392 | $0.230529 | $0.215139 | $593,268 | $13,712,918 |
| Nov-29 2025 | $0.215816 | $0.212045 | $0.217794 | $0.213016 | $332,548 | $12,864,335 |
| Nov-28 2025 | $0.212678 | $0.212161 | $0.215149 | $0.215149 | $418,541 | $12,665,517 |
| Nov-27 2025 | $0.216076 | $0.212738 | $0.217174 | $0.212738 | $714,836 | $12,855,882 |
| Nov-26 2025 | $0.213185 | $0.208478 | $0.214971 | $0.209687 | $2,402,274 | $12,672,029 |
| Nov-25 2025 | $0.217207 | $0.205139 | $0.217207 | $0.212945 | $1,115,979 | $12,899,040 |
| Nov-24 2025 | $0.212626 | $0.193529 | $0.213084 | $0.201582 | $1,258,298 | $12,614,672 |
| Nov-23 2025 | $0.204201 | $0.177024 | $0.204201 | $0.177024 | $2,140,504 | $12,104,030 |