Рыночная кепка $2.66T
1.11%
Объем 24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Suilend (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.089955 | $0.089658 | $0.090384 | $0.0903 | $159,245 | $6,021,710 |
| Apr-09 2026 | $0.090245 | $0.089409 | $0.090245 | $0.089509 | $162,048 | $6,036,123 |
| Apr-08 2026 | $0.089695 | $0.08962 | $0.090151 | $0.089901 | $153,037 | $5,994,383 |
| Apr-07 2026 | $0.089808 | $0.08954 | $0.090297 | $0.090109 | $163,038 | $5,996,911 |
| Apr-06 2026 | $0.090101 | $0.090037 | $0.090249 | $0.090037 | $175,818 | $6,011,486 |
| Apr-05 2026 | $0.090012 | $0.08985 | $0.090087 | $0.08985 | $170,611 | $6,000,555 |
| Apr-04 2026 | $0.089921 | $0.089381 | $0.089921 | $0.089471 | $187,998 | $5,989,483 |
| Apr-03 2026 | $0.089428 | $0.089234 | $0.089502 | $0.08928 | $174,420 | $5,951,656 |
| Apr-02 2026 | $0.089279 | $0.089214 | $0.089351 | $0.089243 | $161,490 | $5,936,839 |
| Apr-01 2026 | $0.089294 | $0.088777 | $0.091583 | $0.091491 | $186,276 | $5,932,852 |
| Mar-31 2026 | $0.091292 | $0.091114 | $0.091696 | $0.091577 | $140,846 | $6,060,489 |
| Mar-30 2026 | $0.091709 | $0.091709 | $0.092072 | $0.09202 | $129,611 | $6,083,093 |
| Mar-29 2026 | $0.092185 | $0.091625 | $0.092428 | $0.091686 | $253,796 | $6,109,536 |
| Mar-28 2026 | $0.092183 | $0.091745 | $0.092531 | $0.092531 | $248,282 | $6,104,306 |
| Mar-27 2026 | $0.092492 | $0.092492 | $0.093493 | $0.093387 | $269,034 | $6,119,605 |