Рыночная кепка $4.47T
1.38%
Объем 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Монеты
33.322
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Suilend (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.543598 | $0.51623 | $0.54402 | $0.526106 | $638,573 | $30,681,421 |
| Oct-02 2025 | $0.528814 | $0.520122 | $0.544379 | $0.544379 | $554,446 | $29,817,572 |
| Oct-01 2025 | $0.540912 | $0.492411 | $0.540912 | $0.497302 | $562,978 | $30,469,757 |
| Sep-30 2025 | $0.494696 | $0.48478 | $0.505133 | $0.502027 | $585,419 | $27,838,866 |
| Sep-29 2025 | $0.504381 | $0.495264 | $0.519265 | $0.513141 | $721,678 | $28,355,823 |
| Sep-28 2025 | $0.506358 | $0.466382 | $0.506358 | $0.482646 | $640,141 | $28,438,852 |
| Sep-27 2025 | $0.48381 | $0.464173 | $0.484546 | $0.468365 | $647,018 | $27,145,642 |
| Sep-26 2025 | $0.466847 | $0.452561 | $0.469462 | $0.452826 | $672,102 | $26,167,946 |
| Sep-25 2025 | $0.453513 | $0.44513 | $0.48341 | $0.48341 | $883,648 | $25,395,294 |
| Sep-24 2025 | $0.480669 | $0.480169 | $0.500573 | $0.498202 | $945,245 | $26,889,286 |
| Sep-23 2025 | $0.499143 | $0.48897 | $0.517035 | $0.497748 | $921,665 | $27,895,032 |
| Sep-22 2025 | $0.494692 | $0.486592 | $0.567379 | $0.567379 | $1,410,005 | $27,618,763 |
| Sep-21 2025 | $0.56948 | $0.518598 | $0.577177 | $0.531273 | $1,521,370 | $31,762,606 |
| Sep-20 2025 | $0.531036 | $0.518434 | $0.540753 | $0.518877 | $626,798 | $25,872,133 |
| Sep-19 2025 | $0.5204 | $0.519594 | $0.552227 | $0.540722 | $559,697 | $25,353,913 |