Рыночная кепка $2.64T
-4.22%
Объем 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Suijak (SUIJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000038781 | $0.0000038183 | $0.0000040408 | $0.0000040408 | - | - |
| Mar-16 2026 | $0.0000040408 | $0.0000037171 | $0.0000040408 | $0.0000037171 | $4 | - |
| Mar-15 2026 | $0.0000037171 | $0.0000037171 | $0.0000037171 | $0.0000037171 | - | - |
| Mar-14 2026 | $0.0000037171 | $0.0000037137 | $0.0000037796 | $0.0000037796 | - | - |
| Mar-13 2026 | $0.0000037796 | $0.0000036914 | $0.0000040319 | $0.0000036914 | - | - |
| Mar-12 2026 | $0.0000036914 | $0.0000036562 | $0.0000036914 | $0.0000036562 | - | - |
| Mar-11 2026 | $0.0000036562 | $0.0000034057 | $0.0000036562 | $0.0000034057 | - | - |
| Mar-10 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-09 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-08 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-07 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-06 2026 | $0.0000034057 | $0.0000034057 | $0.0000036475 | $0.000003637 | - | - |
| Mar-05 2026 | $0.000003637 | $0.0000036132 | $0.0000036793 | $0.0000036793 | $30 | - |
| Mar-04 2026 | $0.0000036793 | $0.0000034088 | $0.0000038091 | $0.0000034345 | $67 | - |
| Mar-03 2026 | $0.0000034345 | $0.0000033922 | $0.0000034961 | $0.0000034307 | - | - |