Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Suijak (SUIJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000034252 | $0.0000034252 | $0.0000034252 | $0.0000034252 | - | - |
| Apr-08 2026 | $0.0000034252 | $0.0000034252 | $0.0000034252 | $0.0000034252 | - | - |
| Apr-07 2026 | $0.0000034252 | $0.0000031423 | $0.0000034252 | $0.0000033626 | $61 | - |
| Apr-06 2026 | $0.0000033626 | $0.0000031091 | $0.0000033626 | $0.0000031091 | - | - |
| Apr-05 2026 | $0.0000031091 | $0.0000031091 | $0.0000032514 | $0.0000032514 | - | - |
| Apr-04 2026 | $0.0000032514 | $0.0000032002 | $0.0000032514 | $0.0000032482 | - | - |
| Apr-03 2026 | $0.0000032482 | $0.0000030845 | $0.0000032482 | $0.0000030845 | - | - |
| Apr-02 2026 | $0.0000030845 | $0.0000030845 | $0.0000031852 | $0.0000031852 | - | - |
| Apr-01 2026 | $0.0000031852 | $0.0000031852 | $0.0000031852 | $0.0000031852 | - | - |
| Mar-31 2026 | $0.0000031852 | $0.0000030682 | $0.0000031913 | $0.0000030682 | - | - |
| Mar-30 2026 | $0.0000030682 | $0.0000030682 | $0.0000030682 | $0.0000030682 | - | - |
| Mar-29 2026 | $0.0000030682 | $0.0000030682 | $0.0000032232 | $0.0000032232 | $1 | - |
| Mar-28 2026 | $0.0000032232 | $0.0000032029 | $0.0000032232 | $0.0000032029 | - | - |
| Mar-27 2026 | $0.0000032029 | $0.0000032029 | $0.0000034816 | $0.0000034816 | - | - |
| Mar-26 2026 | $0.0000034816 | $0.0000033092 | $0.0000034816 | $0.0000033092 | - | - |