Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
Suijak (SUIJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002284 | $0.0000189 | $0.00002357 | $0.0000189 | - | - |
| Jul-13 2025 | $0.00001919 | $0.0000189 | $0.00002079 | $0.00002011 | $216 | - |
| Jul-12 2025 | $0.00002 | $0.00001996 | $0.00002101 | $0.00002076 | $87 | - |
| Jul-11 2025 | $0.00002076 | $0.00002055 | $0.0000215 | $0.00002055 | - | - |
| Jul-10 2025 | $0.00002055 | $0.00001318 | $0.00002059 | $0.00001755 | $435 | - |
| Jul-09 2025 | $0.00001761 | $0.0000159 | $0.00001761 | $0.00001722 | - | - |
| Jul-08 2025 | $0.00001736 | $0.00001605 | $0.00001736 | $0.00001635 | - | - |
| Jul-07 2025 | $0.00001635 | $0.00001483 | $0.00001702 | $0.00001702 | - | - |
| Jul-06 2025 | $0.00001701 | $0.0000169 | $0.00001736 | $0.00001736 | - | - |
| Jul-05 2025 | $0.00001737 | $0.00001663 | $0.00001742 | $0.00001663 | - | - |
| Jul-04 2025 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001761 | - | - |
| Jul-03 2025 | $0.00001761 | $0.000017 | $0.00001799 | $0.0000174 | - | - |
| Jul-02 2025 | $0.00001752 | $0.0000156 | $0.00001752 | $0.00001613 | $768 | - |
| Jul-01 2025 | $0.00001613 | $0.0000158 | $0.00001749 | $0.00001749 | - | - |
| Jun-30 2025 | $0.00001749 | $0.00001737 | $0.00001791 | $0.00001742 | - | - |