Рыночная кепка $2.58T
-5.64%
Объем 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Монеты
34.354
+7
Биржи
885
Последнее обновление
1 минут тому назад
SuiFloki-Inu (SFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $7,963,049,852,684,401 | $0.0000000276 | $7,963,049,852,684,401 | $0 | - |
| Jan-29 2024 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-19 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-18 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-17 2023 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | $7,963,049,852,684,401 | - | - |
| Oct-16 2023 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | $7,963,049,852,684,401 | $7,906,780,738,228,301 | - | - |
| Oct-15 2023 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | $7,906,780,738,228,301 | - | - |