Рыночная кепка $3.96T
-0.32%
Объем 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Монеты
33.585
+2
Биржи
885
Последнее обновление
9 секунд тому назад
SuiFloki-Inu (SFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $0.0000000079630498526844 | $0.0000000276 | $0.0000000079630498526844 | $0 | - |
| Jan-29 2024 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-19 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-18 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-17 2023 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | $0.0000000079630498526844 | - | - |
| Oct-16 2023 | $0.0000000079630498526844 | $0.0000000079067807382283 | $0.0000000079630498526844 | $0.0000000079067807382283 | - | - |
| Oct-15 2023 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | $0.0000000079067807382283 | - | - |