Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
48 секунд тому назад
SugarBounce (SUGARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002331 | $0.00002292 | $0.00002337 | $0.00002292 | - | $4,634 |
| Jul-13 2025 | $0.00002292 | $0.0000226 | $0.00002303 | $0.00002303 | - | $4,555 |
| Jul-12 2025 | $0.00002303 | $0.00002301 | $0.00002303 | $0.00002301 | - | $4,576 |
| Jul-11 2025 | $0.00002301 | $0.00002201 | $0.00002301 | $0.00002201 | - | $4,574 |
| Jul-10 2025 | $0.00002201 | $0.00002158 | $0.00002201 | $0.00002158 | - | $4,374 |
| Jul-09 2025 | $0.00002158 | $0.00002158 | $0.00002163 | $0.00002161 | - | $4,290 |
| Jul-08 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-07 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-05 2025 | $0.00002161 | $0.00002129 | $0.00002161 | $0.00002129 | - | $4,296 |
| Jul-04 2025 | $0.00002129 | $0.00002129 | $0.0000214 | $0.0000214 | - | $4,232 |
| Jul-03 2025 | $0.0000214 | $0.00002077 | $0.0000214 | $0.00002077 | - | $4,254 |
| Jul-02 2025 | $0.00002077 | $0.00002034 | $0.00002077 | $0.00002034 | - | $4,128 |
| Jul-01 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-30 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |