Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
SugarBounce (SUGARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002877 | $0.00002805 | $0.00002877 | $0.00002805 | - | $5,718 |
| Aug-17 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-16 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-15 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-14 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-13 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | $5,575 |
| Aug-12 2025 | $0.00002805 | $0.00002622 | $0.00002805 | $0.00002622 | - | $5,575 |
| Aug-11 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-10 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-09 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-08 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-07 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | $5,212 |
| Aug-06 2025 | $0.00002622 | $0.00002555 | $0.00002622 | $0.00002555 | - | $5,212 |
| Aug-05 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $5,078 |
| Aug-04 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $5,078 |