Рыночная кепка $3.95T
-1.76%
Объем 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Монеты
33.576
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Kingdom (SKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-29 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-28 2025 | $0.00047382 | $0.00047382 | $0.00047422 | $0.00047422 | - | - |
| Oct-27 2025 | $0.00047422 | $0.00047422 | $0.00047504 | $0.00047504 | - | - |
| Oct-26 2025 | $0.00047504 | $0.00047504 | $0.00047504 | $0.00047504 | - | - |
| Oct-25 2025 | $0.00047504 | $0.00047504 | $0.00048594 | $0.00048594 | - | - |
| Oct-24 2025 | $0.00048594 | $0.00048594 | $0.00049277 | $0.00049277 | - | - |
| Oct-23 2025 | $0.00049277 | $0.00047976 | $0.00049277 | $0.00047976 | - | - |
| Oct-22 2025 | $0.00047976 | $0.00047976 | $0.00050926 | $0.00050926 | - | - |
| Oct-21 2025 | $0.00050926 | $0.00050895 | $0.00050926 | $0.00050904 | $1 | - |
| Oct-20 2025 | $0.00050904 | $0.00050904 | $0.00050981 | $0.00050981 | - | - |
| Oct-19 2025 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | - |
| Oct-18 2025 | $0.00050981 | $0.00049489 | $0.00050981 | $0.00049603 | - | - |
| Oct-17 2025 | $0.00049603 | $0.00049603 | $0.00050102 | $0.00050102 | - | - |
| Oct-16 2025 | $0.00050102 | $0.00048442 | $0.00050102 | $0.00048464 | - | - |