Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
Sugar Kingdom (SKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00074364 | $0.00071355 | $0.00074364 | $0.00071358 | - | - |
| Jul-13 2025 | $0.00071358 | $0.00071358 | $0.00071898 | $0.00071898 | - | - |
| Jul-12 2025 | $0.00071898 | $0.00071898 | $0.00071898 | $0.00071898 | - | - |
| Jul-11 2025 | $0.00071898 | $0.00071898 | $0.00072321 | $0.00072321 | - | - |
| Jul-10 2025 | $0.00072321 | $0.00072321 | $0.00072321 | $0.00072321 | - | - |
| Jul-09 2025 | $0.00072321 | $0.00072321 | $0.00072762 | $0.00072762 | - | - |
| Jul-08 2025 | $0.00072762 | $0.00072762 | $0.000741 | $0.000741 | - | - |
| Jul-07 2025 | $0.000741 | $0.000741 | $0.00074284 | $0.00074284 | - | - |
| Jul-06 2025 | $0.00074284 | $0.00074284 | $0.00074293 | $0.00074293 | - | - |
| Jul-05 2025 | $0.00074293 | $0.00074293 | $0.00074334 | $0.00074334 | - | - |
| Jul-04 2025 | $0.00074334 | $0.00074334 | $0.00074623 | $0.00074623 | - | - |
| Jul-03 2025 | $0.00074623 | $0.00074623 | $0.00074846 | $0.00074846 | - | - |
| Jul-02 2025 | $0.00074846 | $0.00074846 | $0.00075508 | $0.00075508 | $23 | - |
| Jul-01 2025 | $0.00075508 | $0.0007535 | $0.00075508 | $0.0007535 | - | - |
| Jun-30 2025 | $0.0007535 | $0.00075197 | $0.00075468 | $0.00075468 | - | - |