Рыночная кепка $3.17T
3.08%
Объем 24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
Монеты
33.691
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Sugar Kingdom (SKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00050059 | $0.00050059 | $0.00050059 | $0.00050059 | - | - |
| Nov-21 2025 | $0.00050059 | $0.00050059 | $0.00050059 | $0.00050059 | - | - |
| Nov-20 2025 | $0.00050059 | $0.00050059 | $0.00050166 | $0.00050166 | - | - |
| Nov-19 2025 | $0.00050166 | $0.00050166 | $0.000512 | $0.000512 | - | - |
| Nov-18 2025 | $0.000512 | $0.00050966 | $0.000512 | $0.00050966 | - | - |
| Nov-17 2025 | $0.00051113 | $0.00051113 | $0.00051795 | $0.00051795 | - | - |
| Nov-16 2025 | $0.00051795 | $0.00051795 | $0.00051881 | $0.00051881 | - | - |
| Nov-15 2025 | $0.00051881 | $0.00051881 | $0.00051963 | $0.00051963 | - | - |
| Nov-14 2025 | $0.00051963 | $0.00051963 | $0.00051963 | $0.00051963 | - | - |
| Nov-13 2025 | $0.00051963 | $0.00051963 | $0.00052033 | $0.00052033 | - | - |
| Nov-12 2025 | $0.00052033 | $0.00052033 | $0.0005228 | $0.0005228 | - | - |
| Nov-11 2025 | $0.0005228 | $0.00051214 | $0.0005228 | $0.00051214 | - | - |
| Nov-10 2025 | $0.00051214 | $0.00049408 | $0.00051214 | $0.00050229 | - | - |
| Nov-09 2025 | $0.00050229 | $0.00050229 | $0.00050229 | $0.00050229 | - | - |
| Nov-08 2025 | $0.00050229 | $0.00050229 | $0.00050229 | $0.00050229 | - | - |