Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
2 минут тому назад
Sugar Kingdom (SKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0006075 | $0.0005687 | $0.00062625 | $0.00062625 | - | - |
| Oct-05 2025 | $0.00062625 | $0.00057172 | $0.00062625 | $0.0005844 | - | - |
| Oct-04 2025 | $0.0005844 | $0.0005844 | $0.00066259 | $0.00066259 | - | - |
| Oct-03 2025 | $0.00066259 | $0.00066259 | $0.00066259 | $0.00066259 | - | - |
| Oct-02 2025 | $0.00066259 | $0.00066259 | $0.0006812 | $0.0006812 | - | - |
| Oct-01 2025 | $0.0006812 | $0.00067938 | $0.0006864 | $0.0006864 | - | - |
| Sep-30 2025 | $0.0006864 | $0.0006838 | $0.0006864 | $0.00068578 | - | - |
| Sep-29 2025 | $0.00068578 | $0.00068578 | $0.00068578 | $0.00068578 | - | - |
| Sep-28 2025 | $0.00068578 | $0.00068578 | $0.00068649 | $0.00068649 | - | - |
| Sep-27 2025 | $0.00068649 | $0.00068649 | $0.00071214 | $0.00068774 | - | - |
| Sep-26 2025 | $0.00068774 | $0.00068755 | $0.00068774 | $0.00068755 | - | - |
| Sep-25 2025 | $0.00068755 | $0.00068755 | $0.00070548 | $0.00070548 | - | - |
| Sep-24 2025 | $0.00070548 | $0.00070548 | $0.0007639 | $0.0007553 | - | - |
| Sep-23 2025 | $0.0007553 | $0.0007553 | $0.00076042 | $0.00076042 | - | - |
| Sep-22 2025 | $0.00076042 | $0.00076042 | $0.00081203 | $0.00081203 | - | - |