Рыночная кепка $3.15T
-0.97%
Объем 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Kingdom (SKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044961 | $0.00044961 | $0.00045182 | $0.00045182 | - | - |
| Dec-15 2025 | $0.00045182 | $0.000444 | $0.00045182 | $0.000444 | - | - |
| Dec-14 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-13 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-12 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-11 2025 | $0.000444 | $0.000444 | $0.00044675 | $0.00044675 | - | - |
| Dec-10 2025 | $0.00044675 | $0.00044675 | $0.00044675 | $0.00044675 | - | - |
| Dec-09 2025 | $0.00044675 | $0.00044675 | $0.00044942 | $0.00044942 | - | - |
| Dec-08 2025 | $0.00044942 | $0.00043387 | $0.00044942 | $0.00043387 | - | - |
| Dec-07 2025 | $0.00043387 | $0.00043387 | $0.00043387 | $0.00043387 | - | - |
| Dec-06 2025 | $0.00043387 | $0.00043387 | $0.00044978 | $0.00044978 | - | - |
| Dec-05 2025 | $0.00044978 | $0.00044978 | $0.00044978 | $0.00044978 | - | - |
| Dec-04 2025 | $0.00044978 | $0.00044978 | $0.00045031 | $0.00045031 | - | - |
| Dec-03 2025 | $0.00045031 | $0.00045031 | $0.00045031 | $0.00045031 | - | - |
| Dec-02 2025 | $0.00045031 | $0.00045031 | $0.00045072 | $0.00045072 | - | - |