Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00076496 | $0.00076295 | $0.00076648 | $0.00076295 | - | - |
Aug-19 2025 | $0.00076295 | $0.00075655 | $0.00076527 | $0.00075655 | - | - |
Aug-18 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
Aug-17 2025 | $0.00075655 | $0.00074304 | $0.00075655 | $0.00074304 | - | - |
Aug-16 2025 | $0.00074304 | $0.00073776 | $0.00074304 | $0.00073776 | - | - |
Aug-15 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
Aug-14 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
Aug-13 2025 | $0.00073776 | $0.00073776 | $0.00074998 | $0.00074998 | - | - |
Aug-12 2025 | $0.00074998 | $0.00074998 | $0.00074998 | $0.00074998 | - | - |
Aug-11 2025 | $0.00074998 | $0.00074998 | $0.00077848 | $0.00077848 | - | - |
Aug-10 2025 | $0.00077848 | $0.00077848 | $0.00077891 | $0.00077891 | - | - |
Aug-09 2025 | $0.00077891 | $0.00077891 | $0.000796 | $0.000796 | - | - |
Aug-08 2025 | $0.000796 | $0.000796 | $0.00081742 | $0.00081742 | - | - |
Aug-07 2025 | $0.00081742 | $0.00081742 | $0.00081742 | $0.00081742 | - | - |
Aug-06 2025 | $0.00081742 | $0.00081742 | $0.00082082 | $0.00082082 | - | - |