Рыночная кепка $3.25T
-3.1%
Объем 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Монеты
33.766
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Sugar Daddy Season (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00038363 | $0.00037814 | $0.00038363 | $0.00037814 | $823 | $383,634 |
| Dec-03 2025 | $0.00037814 | $0.00037296 | $0.00037823 | $0.00037296 | - | $378,148 |
| Dec-02 2025 | $0.00037296 | $0.0003359 | $0.00037593 | $0.00033609 | $10 | $372,969 |
| Dec-01 2025 | $0.00033086 | $0.00032616 | $0.00036301 | $0.00036301 | - | $330,862 |
| Nov-30 2025 | $0.00037263 | $0.00037263 | $0.00038139 | $0.00038139 | - | $372,631 |
| Nov-29 2025 | $0.00038139 | $0.00038139 | $0.00039216 | $0.00039216 | - | $381,396 |
| Nov-28 2025 | $0.00039216 | $0.00038357 | $0.00039227 | $0.00038357 | - | $392,169 |
| Nov-27 2025 | $0.00038357 | $0.00034753 | $0.00038357 | $0.00034753 | - | $383,579 |
| Nov-26 2025 | $0.00035326 | $0.000353 | $0.00038021 | $0.00038021 | - | $353,267 |
| Nov-25 2025 | $0.00037504 | $0.00037504 | $0.00039092 | $0.00039092 | - | $375,047 |
| Nov-24 2025 | $0.00037895 | $0.00037626 | $0.00039481 | $0.00038645 | - | $378,950 |
| Nov-23 2025 | $0.00038645 | $0.00037734 | $0.00038645 | $0.00037734 | - | $386,450 |
| Nov-22 2025 | $0.00037731 | $0.00035084 | $0.00037861 | $0.00035382 | - | $377,310 |
| Nov-21 2025 | $0.00035203 | $0.00035203 | $0.00202152 | $0.00202152 | - | $352,031 |
| Nov-20 2025 | $0.00201571 | $0.00188774 | $0.00205146 | $0.00188774 | - | $2,015,713 |