Рыночная кепка $3.19T
-0.14%
Объем 24h $265.82B
-13.66%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.82%
Монеты
33.709
+6
Биржи
885
Последнее обновление
30 секунд тому назад
Substratum (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00011216 | $0.00011216 | $0.0001129 | $0.0001129 | $1 | - |
| Nov-24 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-23 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-22 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-21 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-20 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-19 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-18 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-17 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-16 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-15 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-14 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-13 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-12 2025 | $0.0001129 | $0.00011282 | $0.00011303 | $0.00011303 | - | - |
| Nov-11 2025 | $0.00011303 | $0.00011272 | $0.00011308 | $0.00011272 | $2 | - |