Рыночная кепка $2.76T
-3.88%
Объем 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Substratum (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-31 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-30 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-29 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-28 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-27 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-26 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-25 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-24 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Jan-23 2026 | $0.00010914 | $0.00010914 | $0.00010927 | $0.00010923 | - | - |
| Jan-22 2026 | $0.00010921 | $0.00010914 | $0.0001094 | $0.00010916 | $0 | - |
| Jan-21 2026 | $0.00010924 | $0.00010906 | $0.00011003 | $0.00011003 | $0 | - |
| Jan-20 2026 | $0.00011003 | $0.00010994 | $0.00011003 | $0.00010994 | - | - |
| Jan-19 2026 | $0.00011 | $0.00010992 | $0.00011144 | $0.00011144 | $1 | - |
| Jan-18 2026 | $0.00011144 | $0.00011144 | $0.00011144 | $0.00011144 | - | - |