Рыночная кепка $2.64T
1.29%
Объем 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
Substratum (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-08 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-07 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-06 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-05 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-04 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-03 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-02 2026 | $0.00010746 | $0.00010663 | $0.00010789 | $0.00010776 | - | - |
| Apr-01 2026 | $0.00010794 | $0.00010659 | $0.00010801 | $0.00010659 | $0 | - |
| Mar-31 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-30 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-29 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-28 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-27 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-26 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |