Рыночная кепка $3.45T
-0.01%
Объем 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Монеты
32.172
+13
Биржи
885
Последнее обновление
35 секунд тому назад
Substratum (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00023091 | $0.0002309 | $0.00023213 | $0.00023213 | $56 | - |
| Jun-17 2025 | $0.00023213 | $0.00023213 | $0.00023213 | $0.00023213 | - | - |
| Jun-16 2025 | $0.00023213 | $0.00023201 | $0.00023226 | $0.00023226 | - | - |
| Jun-15 2025 | $0.00023223 | $0.0002321 | $0.00023223 | $0.00023223 | $9 | - |
| Jun-14 2025 | $0.00023223 | $0.00023223 | $0.00023223 | $0.00023223 | - | - |
| Jun-13 2025 | $0.00023223 | $0.00023203 | $0.00023409 | $0.00023409 | $5 | - |
| Jun-12 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Jun-11 2025 | $0.00023409 | $0.00023349 | $0.00023409 | $0.00023349 | - | - |
| Jun-10 2025 | $0.0002335 | $0.00023313 | $0.0002338 | $0.00023313 | $2 | - |
| Jun-09 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | - | - |
| Jun-08 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | - | - |
| Jun-07 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | $0 | - |
| Jun-06 2025 | $0.00023313 | $0.00023285 | $0.00023334 | $0.00023285 | $0 | - |
| Jun-05 2025 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | - | - |
| Jun-04 2025 | $0.00023285 | $0.00023255 | $0.00023353 | $0.00023339 | - | - |