Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
1 минут тому назад
Substratum (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00022549 | $0.00022482 | $0.00022549 | $0.00022538 | - | - |
| Oct-05 2025 | $0.00022538 | $0.00022537 | $0.00022538 | $0.00022538 | $0 | - |
| Oct-04 2025 | $0.00022538 | $0.00022537 | $0.000338 | $0.000338 | $5 | - |
| Oct-03 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Oct-02 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Oct-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-30 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-29 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-28 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-27 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-26 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-25 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-24 2025 | $0.000338 | $0.0003378 | $0.0003382 | $0.0003378 | - | - |
| Sep-23 2025 | $0.0003378 | $0.0003378 | $0.00033976 | $0.00033971 | $1 | - |
| Sep-22 2025 | $0.00033973 | $0.00022645 | $0.00033975 | $0.00022701 | $0 | - |