Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Stuart Inu (STUART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-24 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-23 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-22 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-20 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-19 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-18 2024 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | $43 | - |
| Jun-17 2024 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Jun-16 2024 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $1 | - |
| Jun-15 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-13 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-12 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-11 2024 | $0.0000000804 | $0.0000000804 | $0.0000000895 | $0.0000000895 | $24 | - |