Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
0 секунд тому назад
Strips Finance (STRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-09 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-08 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-07 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-06 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-05 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-04 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-03 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-02 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Apr-01 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-31 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-30 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-29 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-28 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |
| Mar-27 2025 | $0.100055 | $0.100055 | $0.100055 | $0.100055 | - | $412,827 |