Рыночная кепка $2.41T
-2.9%
Объем 24h $112.61B
4.66%
BTC % 49.74%
-0.64%
ETH % 16.69%
-0.3%
Монеты
27.921
+17
Биржи
885
Последнее обновление
3 минут тому назад
Strips Finance (STRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.695394 | $0.694486 | $0.821824 | $0.74478 | $21,087 | $2,869,173 |
| Jul-01 2024 | $0.880125 | $0.641653 | $1.2912 | $0.645328 | $38,896 | $3,631,365 |
| Jun-30 2024 | $0.645998 | $0.645998 | $0.656376 | $0.656376 | $24,272 | $2,665,364 |
| Jun-29 2024 | $0.656955 | $0.654615 | $0.694131 | $0.693938 | $22,014 | $2,710,574 |
| Jun-28 2024 | $0.694229 | $0.693247 | $0.705466 | $0.705466 | $17,485 | $2,864,364 |
| Jun-27 2024 | $0.701509 | $0.681471 | $0.714072 | $0.714072 | $18,564 | $2,894,401 |
| Jun-26 2024 | $0.697862 | $0.693018 | $0.837289 | $0.837289 | $20,675 | $2,879,354 |
| Jun-25 2024 | $1.0559 | $0.666721 | $1.0559 | $0.66888 | $21,918 | $4,356,954 |
| Jun-24 2024 | $0.671237 | $0.670802 | $0.692772 | $0.691663 | $22,544 | $2,769,501 |
| Jun-23 2024 | $0.690904 | $0.690027 | $0.748317 | $0.737442 | $18,721 | $2,850,644 |
| Jun-22 2024 | $0.72956 | $0.643258 | $0.74986 | $0.661498 | $20,578 | $3,010,139 |
| Jun-21 2024 | $0.663605 | $0.636792 | $0.707279 | $0.644521 | $20,881 | $2,738,010 |
| Jun-20 2024 | $0.658058 | $0.557957 | $0.843714 | $0.672661 | $30,835 | $2,715,125 |
| Jun-19 2024 | $0.672194 | $0.493787 | $1.3682 | $0.494166 | $35,321 | $2,773,451 |
| Jun-18 2024 | $0.49759 | $0.496189 | $0.562946 | $0.562946 | $15,929 | $2,053,041 |