Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
40 секунд тому назад
Strips Finance (STRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.456728 | $0.453193 | $0.456728 | $0.453193 | $59 | $1,884,446 |
| Sep-15 2024 | $0.456187 | $0.446987 | $0.458621 | $0.447592 | $47 | $1,882,211 |
| Sep-14 2024 | $0.447608 | $0.444599 | $0.46561 | $0.462224 | $75 | $1,846,815 |
| Sep-13 2024 | $0.460425 | $0.460419 | $0.463298 | $0.463005 | $58 | $1,899,699 |
| Sep-12 2024 | $0.463034 | $0.460366 | $0.466194 | $0.466068 | $46 | $1,910,464 |
| Sep-11 2024 | $0.466028 | $0.433569 | $0.472788 | $0.469932 | $75 | $1,922,814 |
| Sep-10 2024 | $0.472969 | $0.469598 | $0.476471 | $0.476471 | $43 | $1,951,455 |
| Sep-09 2024 | $0.476411 | $0.473339 | $0.48521 | $0.482186 | $49 | $1,965,657 |
| Sep-08 2024 | $0.481749 | $0.46943 | $0.482355 | $0.469493 | - | $1,987,682 |
| Sep-07 2024 | $0.469501 | $0.469475 | $0.471761 | $0.470957 | $9 | $1,937,145 |
| Sep-06 2024 | $0.470428 | $0.468277 | $0.498529 | $0.495997 | $146 | $1,940,969 |
| Sep-05 2024 | $0.496103 | $0.488402 | $0.499472 | $0.491654 | $83 | $2,046,905 |
| Sep-04 2024 | $0.491752 | $0.474728 | $0.497781 | $0.497781 | $87 | $2,028,954 |
| Sep-03 2024 | $0.498696 | $0.495956 | $0.50031 | $0.499136 | $90 | $2,057,601 |
| Sep-02 2024 | $0.499253 | $0.496532 | $0.502357 | $0.498003 | $28 | $2,059,901 |