Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
13 секунд тому назад
Street Runner NFT (SRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00056051 | $0.00056002 | $0.0005931 | $0.00059289 | $1,086 | - |
| Oct-29 2024 | $0.00059285 | $0.00058277 | $0.00059368 | $0.00058875 | $298 | - |
| Oct-28 2024 | $0.00058883 | $0.00058703 | $0.00059774 | $0.00059703 | $584 | - |
| Oct-27 2024 | $0.00059734 | $0.00059423 | $0.00061246 | $0.00060727 | $533 | - |
| Oct-26 2024 | $0.00060952 | $0.00060375 | $0.00063312 | $0.00062556 | $836 | - |
| Oct-25 2024 | $0.00062909 | $0.00062435 | $0.00064025 | $0.00064025 | $501 | - |
| Oct-24 2024 | $0.00064019 | $0.00063798 | $0.00064107 | $0.00063832 | $25 | - |
| Oct-23 2024 | $0.0006383 | $0.0006383 | $0.00065651 | $0.000654 | $605 | - |
| Oct-22 2024 | $0.00065257 | $0.00064679 | $0.00066548 | $0.00066548 | $1,119 | - |
| Oct-21 2024 | $0.00067426 | $0.00065445 | $0.00071515 | $0.00071515 | $2,326 | - |
| Oct-20 2024 | $0.00071521 | $0.00070894 | $0.00072316 | $0.00072316 | $887 | - |
| Oct-19 2024 | $0.00071409 | $0.00071347 | $0.00072169 | $0.00071933 | $1,032 | - |
| Oct-18 2024 | $0.00071937 | $0.00071645 | $0.00074031 | $0.00073906 | $858 | - |
| Oct-17 2024 | $0.0007391 | $0.00073782 | $0.0007729 | $0.00077283 | $1,166 | - |
| Oct-16 2024 | $0.00077287 | $0.00076255 | $0.00078382 | $0.00076471 | - | - |