Рыночная кепка $2.30T
2.98%
Объем 24h $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
Монеты
28.538
+18
Биржи
885
Последнее обновление
47 секунд тому назад
Street Runner NFT (SRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00085438 | $0.00085436 | $0.00085735 | $0.00085719 | - | - |
| Aug-19 2024 | $0.00085719 | $0.00084757 | $0.00086709 | $0.00084757 | $221 | - |
| Aug-18 2024 | $0.00084771 | $0.00084517 | $0.00085044 | $0.0008501 | $6 | - |
| Aug-17 2024 | $0.00084999 | $0.00084634 | $0.00089718 | $0.00089655 | $8 | - |
| Aug-16 2024 | $0.00089659 | $0.00086473 | $0.00089659 | $0.00086529 | $85 | - |
| Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
| Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
| Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |
| Aug-12 2024 | $0.00086419 | $0.00084085 | $0.0008835 | $0.00085961 | $1,517 | - |
| Aug-11 2024 | $0.00085962 | $0.00085939 | $0.000878 | $0.00087003 | $2,275 | - |
| Aug-10 2024 | $0.00087041 | $0.00085028 | $0.00088746 | $0.00088733 | $3,906 | - |
| Aug-09 2024 | $0.00088737 | $0.00088229 | $0.00088773 | $0.00088752 | $27 | - |
| Aug-08 2024 | $0.0008874 | $0.00088288 | $0.00088751 | $0.00088299 | $6 | - |
| Aug-07 2024 | $0.00088297 | $0.00086603 | $0.00088353 | $0.00088249 | $120 | - |
| Aug-06 2024 | $0.00088249 | $0.00085859 | $0.00088249 | $0.000863 | $26 | - |