Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
30 секунд тому назад
STRATEGIC BITCOIN RESERVE (SBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.054128 | $0.051639 | $0.054128 | $0.053074 | $677,268 | - |
| Aug-19 2025 | $0.053329 | $0.052355 | $0.087823 | $0.053329 | $508,530 | - |
| Aug-18 2025 | $0.053685 | $0.05158 | $0.055591 | $0.055575 | $642,989 | - |
| Aug-17 2025 | $0.056238 | $0.056109 | $0.060577 | $0.060577 | $684,378 | - |
| Aug-16 2025 | $0.060719 | $0.058341 | $0.066244 | $0.064918 | $686,829 | - |
| Aug-15 2025 | $0.063101 | $0.062588 | $0.070431 | $0.063848 | $743,800 | - |
| Aug-14 2025 | $0.064083 | $0.057487 | $0.0651 | $0.063746 | $857,191 | - |
| Aug-13 2025 | $0.063675 | $0.063104 | $0.070723 | $0.064038 | $730,854 | - |
| Aug-12 2025 | $0.062334 | $0.059203 | $0.062506 | $0.059203 | $683,282 | - |
| Aug-11 2025 | $0.05917 | $0.052169 | $0.067455 | $0.052169 | $731,808 | - |
| Aug-10 2025 | $0.052273 | $0.052273 | $0.05819 | $0.05819 | $629,504 | - |
| Aug-09 2025 | $0.059713 | $0.057752 | $0.060352 | $0.059423 | $690,055 | - |
| Aug-08 2025 | $0.060005 | $0.056348 | $0.062412 | $0.058953 | $643,146 | - |
| Aug-07 2025 | $0.059158 | $0.052794 | $0.059158 | $0.052794 | $693,234 | - |
| Aug-06 2025 | $0.052799 | $0.04533 | $0.052799 | $0.045963 | $679,903 | - |