StormBringer (STB) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Jul-13 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-12 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-11 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-10 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-09 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-08 2022	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	$51,780,338,060,000	-	-
Jul-07 2022	$51,780,338,060,000	$51,503,470,000,000	$52,322,654,230,000	$51,888,747,240,000	-	-
Jul-06 2022	$51,888,747,240,000	$50,123,987,490,000	$52,201,978,840,000	$50,605,719,540,000	-	-
Jul-05 2022	$50,618,607,650,000	$49,023,087,450,000	$51,742,492,439,999	$50,537,774,040,000	$14	-
Jul-04 2022	$50,537,774,040,000	$46,892,621,820,000	$54,106,046,100,000	$47,132,141,770,000	$306	-
Jul-03 2022	$47,132,141,770,000	$47,132,141,770,000	$47,132,141,770,000	$47,132,141,770,000	-	-
Jul-02 2022	$47,132,141,770,000	$46,975,498,270,000	$47,753,028,000,000	$47,396,253,330,000	-	-
Jul-01 2022	$47,396,253,330,000	$46,739,081,290,000	$55,475,323,450,000	$53,444,532,990,000	$27	-
Jun-30 2022	$53,444,532,990,000	$45,420,305,210,000	$53,444,532,990,000	$52,304,681,070,000	$27	-
Jun-29 2022	$52,304,681,070,000	$52,304,681,070,000	$52,304,681,070,000	$52,304,681,070,000	-	-

Исторический и рыночный анализ цены StormBringer (STB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 231 дней, начиная с дня 10-12-2023.