Рыночная кепка $3.14T
-1.8%
Объем 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
Stone DeFi (STN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-09 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-08 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-07 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-06 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-05 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-04 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-03 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-02 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Apr-01 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-31 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-30 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-29 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-28 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |
| Mar-27 2025 | $0.00204055 | $0.00204055 | $0.00204055 | $0.00204055 | - | - |