Рыночная кепка $3.09T
-1.9%
Объем 24h $490.04B
14.32%
BTC % 54.52%
0.66%
ETH % 10.74%
0.18%
Монеты
33.688
+2
Биржи
885
Последнее обновление
1 минут тому назад
STO CHAIN (STOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.18343 | $0.182891 | $0.183692 | $0.183652 | $103,930 | - |
| Nov-20 2025 | $0.182773 | $0.18188 | $0.183134 | $0.183134 | $112,979 | - |
| Nov-19 2025 | $0.182844 | $0.181907 | $0.183822 | $0.183247 | $114,180 | - |
| Nov-18 2025 | $0.183331 | $0.181782 | $0.183861 | $0.181813 | $129,351 | - |
| Nov-17 2025 | $0.181958 | $0.181813 | $0.182044 | $0.18191 | $111,154 | - |
| Nov-16 2025 | $0.181935 | $0.181883 | $0.182088 | $0.182072 | $110,608 | - |
| Nov-15 2025 | $0.182029 | $0.181861 | $0.182095 | $0.181861 | $113,848 | - |
| Nov-14 2025 | $0.181978 | $0.181794 | $0.18299 | $0.182839 | $109,522 | - |
| Nov-13 2025 | $0.182953 | $0.179948 | $0.183021 | $0.179948 | $99,483 | - |
| Nov-12 2025 | $0.179955 | $0.175044 | $0.179955 | $0.175396 | $98,666 | - |
| Nov-11 2025 | $0.174995 | $0.174995 | $0.180516 | $0.175685 | $107,804 | - |
| Nov-10 2025 | $0.176439 | $0.17516 | $0.179936 | $0.175321 | $113,731 | - |
| Nov-09 2025 | $0.179469 | $0.167685 | $0.17997 | $0.17997 | $111,241 | - |
| Nov-08 2025 | $0.172369 | $0.165827 | $0.179934 | $0.179169 | $111,785 | - |
| Nov-07 2025 | $0.177975 | $0.172579 | $0.183164 | $0.176315 | $113,747 | - |