Рыночная кепка $3.49T
-1.18%
Объем 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Монеты
31.817
+16
Биржи
885
Последнее обновление
1 минут тому назад
STING (STN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-13 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-12 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-11 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-10 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-09 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-08 2022 | $0.121018 | $0.12101 | $0.121023 | $0.121015 | - | - |
| Oct-07 2022 | $0.121014 | $0.121007 | $0.121025 | $0.121015 | - | - |
| Oct-06 2022 | $0.121017 | $0.12101 | $0.121027 | $0.121012 | - | - |
| Oct-05 2022 | $0.121013 | $0.121006 | $0.121036 | $0.12103 | - | - |
| Oct-04 2022 | $0.12103 | $0.121007 | $0.121031 | $0.121011 | - | - |
| Oct-03 2022 | $0.12101 | $0.120998 | $0.121019 | $0.121006 | - | - |
| Oct-02 2022 | $0.121007 | $0.120993 | $0.168911 | $0.168907 | $1 | - |
| Oct-01 2022 | $0.168907 | $0.120097 | $0.169015 | $0.16901 | $10 | - |
| Sep-30 2022 | $0.169008 | $0.100003 | $0.175017 | $0.175013 | $216 | - |