Рыночная кепка $2.23T
-2.33%
Объем 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-15 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-14 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-13 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-12 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-11 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-10 2023 | $0.0000003879 | $0.0000003878 | $0.0000003911 | $0.0000003909 | - | - |
Aug-09 2023 | $0.0000003911 | $0.0000002519 | $0.0000003911 | $0.0000002519 | $0 | - |
Aug-08 2023 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
Aug-07 2023 | $0.0000002519 | $0.0000002517 | $0.0000002537 | $0.0000002532 | - | - |
Aug-06 2023 | $0.0000002527 | $0.0000002417 | $0.0000002539 | $0.0000002417 | $0 | - |
Aug-05 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
Aug-04 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
Aug-03 2023 | $0.0000002417 | $0.0000002401 | $0.0000002423 | $0.0000002423 | - | - |
Aug-02 2023 | $0.0000002422 | $0.0000002115 | $0.0000002465 | $0.0000002147 | $0 | - |