Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
1 минут тому назад
STFU Labs (STFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
| Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
| Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
| Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
| Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
| Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
| Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |