Рыночная кепка $3.90T
5.46%
Объем 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Монеты
32.389
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-09 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-08 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-07 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-06 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-05 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-04 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-03 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-02 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-01 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-31 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-30 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-29 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-28 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-27 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |