Рыночная кепка $2.29T
2.02%
Объем 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Монеты
28.542
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00185899 | $0.00185626 | $0.00190163 | $0.00187922 | - | - |
Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |
Aug-16 2024 | $0.00186313 | $0.00184897 | $0.0018751 | $0.00185692 | - | - |
Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |
Aug-14 2024 | $0.00189472 | $0.00188369 | $0.00192416 | $0.00190748 | - | - |
Aug-13 2024 | $0.0019095 | $0.00187581 | $0.00191133 | $0.00190859 | - | - |
Aug-12 2024 | $0.00192104 | $0.00183848 | $0.00192104 | $0.00185302 | - | - |
Aug-11 2024 | $0.00184899 | $0.00184899 | $0.00191122 | $0.00187323 | - | - |
Aug-10 2024 | $0.00186748 | $0.00186555 | $0.00188032 | $0.00187065 | - | - |
Aug-09 2024 | $0.00185814 | $0.00185419 | $0.00190489 | $0.00189713 | - | - |
Aug-08 2024 | $0.00190553 | $0.00176274 | $0.00190553 | $0.00176274 | - | - |
Aug-07 2024 | $0.00177291 | $0.00176006 | $0.0018409 | $0.00180938 | - | - |
Aug-06 2024 | $0.00181446 | $0.00180078 | $0.00184447 | $0.00182737 | - | - |