Рыночная кепка $2.60T
0.63%
Объем 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
STEPG (STEPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00213519 | $0.00209574 | $0.00213519 | $0.00209713 | - | - |
| Jul-25 2024 | $0.00209014 | $0.00206655 | $0.00215726 | $0.00215726 | - | - |
| Jul-24 2024 | $0.00215051 | $0.00215051 | $0.00221071 | $0.00221071 | - | - |
| Jul-23 2024 | $0.00220742 | $0.00218766 | $0.00222489 | $0.00219823 | - | - |
| Jul-22 2024 | $0.00219403 | $0.00219403 | $0.00223689 | $0.00223294 | - | - |
| Jul-21 2024 | $0.00223257 | $0.0022023 | $0.00223287 | $0.00223112 | - | - |
| Jul-20 2024 | $0.00222792 | $0.00221447 | $0.00223191 | $0.00222009 | - | - |
| Jul-19 2024 | $0.00222619 | $0.00217385 | $0.00223391 | $0.00218462 | - | - |
| Jul-18 2024 | $0.00219363 | $0.0021775 | $0.00221466 | $0.0021775 | - | - |
| Jul-17 2024 | $0.00217816 | $0.00217816 | $0.00222541 | $0.00220419 | - | - |
| Jul-16 2024 | $0.00219883 | $0.00216678 | $0.00221248 | $0.00221167 | - | - |
| Jul-15 2024 | $0.00221409 | $0.00211818 | $0.00221409 | $0.00211818 | - | - |
| Jul-14 2024 | $0.00212731 | $0.00209308 | $0.00212731 | $0.0020969 | - | - |
| Jul-13 2024 | $0.00210072 | $0.00207024 | $0.00210072 | $0.00207618 | - | - |
| Jul-12 2024 | $0.00207462 | $0.00204314 | $0.00208129 | $0.00206602 | - | - |