Рыночная кепка $2.18T
-4.06%
Объем 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Монеты
28.649
+20
Биржи
885
Последнее обновление
2 минут тому назад
STEPG (STEPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00183611 | $0.00183438 | $0.00185692 | $0.00183929 | - | - |
| Aug-28 2024 | $0.0018371 | $0.00180288 | $0.00184459 | $0.00180388 | - | - |
| Aug-27 2024 | $0.00181108 | $0.00180875 | $0.0019034 | $0.00190151 | - | - |
| Aug-26 2024 | $0.00190234 | $0.00189565 | $0.0019274 | $0.00192697 | - | - |
| Aug-25 2024 | $0.00193189 | $0.00192354 | $0.00193993 | $0.00193666 | - | - |
| Aug-24 2024 | $0.00192875 | $0.00192497 | $0.00194607 | $0.00193214 | - | - |
| Aug-23 2024 | $0.00193345 | $0.00187712 | $0.00193711 | $0.00187712 | - | - |
| Aug-22 2024 | $0.00187478 | $0.00186572 | $0.00188066 | $0.00188022 | - | - |
| Aug-21 2024 | $0.0018783 | $0.00185526 | $0.00188583 | $0.00185924 | - | - |
| Aug-20 2024 | $0.00185899 | $0.00185626 | $0.00190163 | $0.00187922 | - | - |
| Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
| Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
| Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |
| Aug-16 2024 | $0.00186313 | $0.00184897 | $0.0018751 | $0.00185692 | - | - |
| Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |