Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
STEPG (STEPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00188196 | $0.00186799 | $0.0018881 | $0.00186799 | - | - |
| Oct-17 2024 | $0.00186681 | $0.0018578 | $0.00188132 | $0.00187234 | - | - |
| Oct-16 2024 | $0.00187093 | $0.00186575 | $0.00188064 | $0.00186575 | - | - |
| Oct-15 2024 | $0.00186309 | $0.00184778 | $0.00187944 | $0.0018786 | - | - |
| Oct-14 2024 | $0.00188043 | $0.00180629 | $0.00188043 | $0.00180858 | - | - |
| Oct-13 2024 | $0.0018117 | $0.00180363 | $0.00181752 | $0.00181752 | - | - |
| Oct-12 2024 | $0.00181779 | $0.00180148 | $0.00181967 | $0.00180308 | - | - |
| Oct-11 2024 | $0.00180243 | $0.00178078 | $0.00181183 | $0.00178125 | - | - |
| Oct-10 2024 | $0.00177943 | $0.00175965 | $0.00178725 | $0.00177449 | - | - |
| Oct-09 2024 | $0.00177362 | $0.00177362 | $0.00180987 | $0.00180132 | - | - |
| Oct-08 2024 | $0.00180003 | $0.00179408 | $0.00180785 | $0.00180102 | - | - |
| Oct-07 2024 | $0.00179984 | $0.00179984 | $0.0018328 | $0.00180858 | - | - |
| Oct-06 2024 | $0.00180294 | $0.00179171 | $0.00180686 | $0.00179171 | - | - |
| Oct-05 2024 | $0.00179212 | $0.00178557 | $0.00179696 | $0.0017927 | - | - |
| Oct-04 2024 | $0.00179323 | $0.00176595 | $0.00179968 | $0.00176595 | - | - |