Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Step Hero (HERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-09 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,748 | $920 |
| Apr-08 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,735 | $920 |
| Apr-07 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,749 | $920 |
| Apr-06 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,740 | $920 |
| Apr-05 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-04 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-03 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,745 | $920 |
| Apr-02 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-01 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,750 | $920 |
| Mar-31 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,749 | $920 |
| Mar-30 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,747 | $920 |
| Mar-29 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,743 | $920 |
| Mar-28 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,745 | $920 |
| Mar-27 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,748 | $920 |