Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Step Hero (HERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00107243 | $0.0010567 | $0.00109098 | $0.00109031 | $55,638 | $13,889 |
| Nov-10 2024 | $0.00109062 | $0.00107713 | $0.00110834 | $0.00107713 | $56,798 | $14,125 |
| Nov-09 2024 | $0.00107731 | $0.00106068 | $0.00107747 | $0.00106068 | $56,790 | $13,952 |
| Nov-08 2024 | $0.00106291 | $0.00106213 | $0.00106381 | $0.0010628 | $56,070 | $13,766 |
| Nov-07 2024 | $0.00106322 | $0.00102646 | $0.00106383 | $0.00102654 | $56,066 | $13,770 |
| Nov-06 2024 | $0.00102693 | $0.00101637 | $0.00103808 | $0.00103808 | $56,383 | $13,300 |
| Nov-05 2024 | $0.00103788 | $0.00103593 | $0.00112799 | $0.00112799 | $53,130 | $13,442 |
| Nov-04 2024 | $0.00112775 | $0.00112615 | $0.00116707 | $0.00116657 | $53,530 | $14,606 |
| Nov-03 2024 | $0.00116715 | $0.0011665 | $0.00118426 | $0.00117752 | $55,554 | $15,116 |
| Nov-02 2024 | $0.00117703 | $0.00117627 | $0.00130381 | $0.00130334 | $53,062 | $15,244 |
| Nov-01 2024 | $0.00130267 | $0.00130187 | $0.00133615 | $0.0013354 | $54,777 | $16,871 |
| Oct-31 2024 | $0.00133483 | $0.00133483 | $0.00133653 | $0.0013358 | $56,090 | $17,288 |
| Oct-30 2024 | $0.00133576 | $0.00133064 | $0.00139078 | $0.00137569 | $52,138 | $17,300 |
| Oct-29 2024 | $0.00137626 | $0.00129874 | $0.00137626 | $0.00134507 | $58,396 | $17,824 |
| Oct-28 2024 | $0.00134485 | $0.00132299 | $0.0013572 | $0.00132347 | $59,719 | $17,417 |