Рыночная кепка $3.53T
-0.88%
Объем 24h $306.46B
6.14%
BTC % 58.17%
-0.01%
ETH % 8.74%
1.03%
Монеты
31.828
+24
Биржи
885
Последнее обновление
1 минут тому назад
Step Hero (HERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-09 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,748 | $920 |
| Apr-08 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,735 | $920 |
| Apr-07 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,749 | $920 |
| Apr-06 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,740 | $920 |
| Apr-05 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-04 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-03 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,745 | $920 |
| Apr-02 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-01 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,750 | $920 |
| Mar-31 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,749 | $920 |
| Mar-30 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,747 | $920 |
| Mar-29 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,743 | $920 |
| Mar-28 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,745 | $920 |
| Mar-27 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,748 | $920 |