Рыночная кепка $3.45T
-0.31%
Объем 24h $168.53B
-32.7%
BTC % 60.24%
0.01%
ETH % 8.82%
0.22%
Монеты
32.173
+11
Биржи
885
Последнее обновление
1 минут тому назад
Step Hero Soul (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-07 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-06 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-05 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-04 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-03 2022 | $0.00012769 | $0.00012769 | $0.00012769 | $0.00012769 | - | - |
| Nov-02 2022 | $0.00012769 | $0.00012603 | $0.0001305 | $0.00012944 | - | - |
| Nov-01 2022 | $0.00012944 | $0.00012646 | $0.00013271 | $0.00012992 | $1 | - |
| Oct-31 2022 | $0.00012992 | $0.00012807 | $0.00016507 | $0.000154 | $761 | - |
| Oct-30 2022 | $0.000154 | $0.00012459 | $0.00015582 | $0.00012943 | $598 | - |
| Oct-29 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
| Oct-28 2022 | $0.00012943 | $0.00012943 | $0.00012943 | $0.00012943 | - | - |
| Oct-27 2022 | $0.00012943 | $0.00012904 | $0.00012943 | $0.00012904 | - | - |
| Oct-26 2022 | $0.00012904 | $0.00012609 | $0.00012961 | $0.00012655 | - | - |
| Oct-25 2022 | $0.00012647 | $0.00012609 | $0.00013676 | $0.00013668 | $638 | - |