Рыночная кепка $2.62T
-1.37%
Объем 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Монеты
34.482
+3
Биржи
885
Последнее обновление
28 секунд тому назад
STAX Token (STAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-10 2026 | $0.00082102 | $0.00082102 | $0.00082102 | $0.00082102 | - | - |
| Apr-09 2026 | $0.00082102 | $0.00082083 | $0.00082103 | $0.00082101 | - | - |
| Apr-08 2026 | $0.00082093 | $0.0008187 | $0.00082109 | $0.0008188 | $128 | - |
| Apr-07 2026 | $0.00081883 | $0.00081772 | $0.00081892 | $0.00081772 | $68 | - |
| Apr-06 2026 | $0.00081772 | $0.00081772 | $0.00081772 | $0.00081772 | - | - |
| Apr-05 2026 | $0.00081772 | $0.00081767 | $0.00081788 | $0.00081788 | - | - |
| Apr-04 2026 | $0.00081789 | $0.00073978 | $0.00081974 | $0.00074081 | $5,006 | - |
| Apr-03 2026 | $0.00073986 | $0.0007398 | $0.00081982 | $0.00074192 | $9,576 | - |
| Apr-02 2026 | $0.00074993 | $0.00074177 | $0.00075384 | $0.00074592 | $10,599 | - |
| Apr-01 2026 | $0.00074582 | $0.00073989 | $0.00081832 | $0.0007553 | $9,908 | - |
| Mar-31 2026 | $0.00075435 | $0.00075432 | $0.00081838 | $0.00075444 | $9,062 | - |
| Mar-30 2026 | $0.00075434 | $0.00075429 | $0.00075558 | $0.00075447 | $10,544 | - |
| Mar-29 2026 | $0.00075551 | $0.00075434 | $0.00075553 | $0.00075545 | $10,450 | - |
| Mar-28 2026 | $0.0007554 | $0.00075447 | $0.00078552 | $0.00076056 | $10,216 | - |