Рыночная кепка $2.59T
2.81%
Объем 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Монеты
34.202
Биржи
885
Последнее обновление
31 секунд тому назад
STAX Token (STAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0015361 | $0.00153532 | $0.00153711 | $0.00153597 | $2 | - |
| Feb-06 2026 | $0.00153633 | $0.0015347 | $0.00153675 | $0.00153493 | $2 | - |
| Feb-05 2026 | $0.00153445 | $0.00153356 | $0.00153453 | $0.00153395 | $2 | - |
| Feb-04 2026 | $0.00153362 | $0.00153357 | $0.00153506 | $0.00153488 | $2 | - |
| Feb-03 2026 | $0.0015348 | $0.0015348 | $0.00159594 | $0.00159568 | $109 | - |
| Feb-02 2026 | $0.00159569 | $0.00159484 | $0.00159662 | $0.00159553 | $76 | - |
| Feb-01 2026 | $0.00159564 | $0.00159516 | $0.00163544 | $0.00163514 | $76 | - |
| Jan-31 2026 | $0.00163603 | $0.00163353 | $0.00163603 | $0.00163439 | $10 | - |
| Jan-30 2026 | $0.00163443 | $0.00163401 | $0.001635 | $0.0016344 | $10 | - |
| Jan-29 2026 | $0.00163425 | $0.0016339 | $0.00163473 | $0.00163463 | $10 | - |
| Jan-28 2026 | $0.00163448 | $0.00163443 | $0.00170194 | $0.00170163 | $167 | - |
| Jan-27 2026 | $0.00170195 | $0.00170155 | $0.00170292 | $0.00170215 | $41 | - |
| Jan-26 2026 | $0.00170196 | $0.00156026 | $0.00199857 | $0.0019896 | $5,549 | - |
| Jan-25 2026 | $0.00171806 | $0.00170699 | $0.00199375 | $0.00174334 | $19,612 | - |
| Jan-24 2026 | $0.00176011 | $0.00173927 | $0.00194692 | $0.00179663 | $19,780 | - |