Рыночная кепка $3.45T
-1.92%
Объем 24h $334.09B
BTC % 55.66%
1.34%
ETH % 11.73%
-1.53%
Монеты
30.268
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Stats (STATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-20 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-19 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-18 2024 | $0.00363915 | $0.00363915 | $0.00400206 | $0.00400206 | $577 | - |
| Dec-17 2024 | $0.00400206 | $0.00387078 | $0.00400206 | $0.00387078 | $155 | - |
| Dec-16 2024 | $0.00387078 | $0.00387078 | $0.00387078 | $0.00387078 | - | - |
| Dec-15 2024 | $0.00387078 | $0.00374261 | $0.00387078 | $0.00374261 | $64 | - |
| Dec-14 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-13 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-12 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-11 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-10 2024 | $0.00374261 | $0.00374261 | $0.00423683 | $0.00423683 | $331 | - |
| Dec-09 2024 | $0.00423683 | $0.00423683 | $0.00423683 | $0.00423683 | - | - |
| Dec-08 2024 | $0.00423683 | $0.00423683 | $0.00431637 | $0.00431637 | $266 | - |
| Dec-07 2024 | $0.00431637 | $0.00426039 | $0.00431637 | $0.00426039 | $181 | - |