Рыночная кепка $2.26T
-0.43%
Объем 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Монеты
29.002
+7
Биржи
885
Последнее обновление
57 секунд тому назад
Stats (STATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00449778 | $0.00449778 | $0.00449778 | $0.00449778 | - | - |
| Oct-03 2024 | $0.00449778 | $0.00449778 | $0.00498656 | $0.00498656 | $52 | - |
| Oct-02 2024 | $0.00498656 | $0.00498656 | $0.00498656 | $0.00498656 | - | - |
| Oct-01 2024 | $0.00498656 | $0.00498656 | $0.00512914 | $0.00512914 | $13 | - |
| Sep-30 2024 | $0.00512914 | $0.00512914 | $0.00527602 | $0.00527602 | $247 | - |
| Sep-29 2024 | $0.00527602 | $0.00527602 | $0.00530656 | $0.00530656 | $29 | - |
| Sep-28 2024 | $0.00530656 | $0.00530656 | $0.00538728 | $0.00538728 | $90 | - |
| Sep-27 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-26 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-25 2024 | $0.00538728 | $0.00538728 | $0.00583084 | $0.00583084 | $637 | - |
| Sep-24 2024 | $0.00583084 | $0.00583084 | $0.00583084 | $0.00583084 | - | - |
| Sep-23 2024 | $0.00583084 | $0.00583084 | $0.0063556 | $0.0063556 | $1,603 | - |
| Sep-22 2024 | $0.0063556 | $0.0063556 | $0.0063556 | $0.0063556 | - | - |
| Sep-21 2024 | $0.0063556 | $0.0063556 | $0.00638641 | $0.00638641 | $141 | - |
| Sep-20 2024 | $0.00638641 | $0.00594381 | $0.00638641 | $0.00594381 | $71 | - |