Рыночная кепка $2.55T
-0.99%
Объем 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Монеты
28.314
+25
Биржи
885
Последнее обновление
1 минут тому назад
Stats (STATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.025596 | $0.025596 | $0.025596 | $0.025596 | - | - |
| Jul-29 2024 | $0.025596 | $0.02341 | $0.025596 | $0.02341 | $1,462 | - |
| Jul-28 2024 | $0.02341 | $0.02341 | $0.02348 | $0.02348 | $283 | - |
| Jul-27 2024 | $0.02348 | $0.021176 | $0.02348 | $0.021176 | $4,319 | - |
| Jul-26 2024 | $0.021176 | $0.020073 | $0.029973 | $0.029973 | $16,305 | - |
| Jul-25 2024 | $0.030651 | $0.030651 | $0.035115 | $0.035115 | $3,303 | - |
| Jul-24 2024 | $0.035115 | $0.035115 | $0.037529 | $0.037529 | $1,192 | - |
| Jul-23 2024 | $0.037529 | $0.037529 | $0.047499 | $0.047499 | $9,405 | - |
| Jul-22 2024 | $0.047499 | $0.047499 | $0.051946 | $0.051946 | $5,287 | - |
| Jul-21 2024 | $0.054463 | $0.045767 | $0.056512 | $0.045767 | $17,568 | - |
| Jul-20 2024 | $0.045767 | $0.045767 | $0.078106 | $0.067583 | $33,492 | - |
| Jul-19 2024 | $0.068317 | $0.068317 | $0.096206 | $0.095509 | $26,090 | - |
| Jul-18 2024 | $0.098239 | $0.096917 | $0.122175 | $0.096917 | $24,669 | - |
| Jul-17 2024 | $0.096917 | $0.096917 | $0.105498 | $0.105498 | $3,731 | - |
| Jul-16 2024 | $0.107326 | $0.102355 | $0.107411 | $0.105514 | $10,273 | - |