Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
31 секунд тому назад
Stats (STATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00366957 | $0.00366957 | $0.00366957 | $0.00366957 | - | - |
| Nov-05 2024 | $0.00366957 | $0.00366957 | $0.00366957 | $0.00366957 | - | - |
| Nov-04 2024 | $0.00366957 | $0.00366957 | $0.00383908 | $0.00383908 | $594 | - |
| Nov-03 2024 | $0.00383908 | $0.00383908 | $0.00395321 | $0.00395321 | $97 | - |
| Nov-02 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Nov-01 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-31 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-30 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-29 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-28 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-27 2024 | $0.00395321 | $0.00395321 | $0.0043009 | $0.0043009 | $174 | - |
| Oct-26 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-25 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-24 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-23 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |