Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
3 минут тому назад
Stats (STATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00436333 | $0.00436333 | $0.00436333 | $0.00436333 | - | - |
| Oct-17 2024 | $0.00436333 | $0.00436333 | $0.0043903 | $0.0043903 | $30 | - |
| Oct-16 2024 | $0.0043903 | $0.0043903 | $0.0043903 | $0.0043903 | - | - |
| Oct-15 2024 | $0.0043903 | $0.0041612 | $0.00439114 | $0.0041612 | $151 | - |
| Oct-14 2024 | $0.0041612 | $0.0041612 | $0.0041612 | $0.0041612 | - | - |
| Oct-13 2024 | $0.0041612 | $0.0041612 | $0.00441064 | $0.00441064 | $542 | - |
| Oct-12 2024 | $0.00441064 | $0.00441064 | $0.00446833 | $0.00446833 | $128 | - |
| Oct-11 2024 | $0.00446833 | $0.00446833 | $0.00465215 | $0.00465215 | $47 | - |
| Oct-10 2024 | $0.00465215 | $0.00465215 | $0.00465215 | $0.00465215 | - | - |
| Oct-09 2024 | $0.00465215 | $0.00465215 | $0.00465215 | $0.00465215 | - | - |
| Oct-08 2024 | $0.00465215 | $0.00465215 | $0.00465215 | $0.00465215 | - | - |
| Oct-07 2024 | $0.00465215 | $0.004405 | $0.00465215 | $0.004405 | $969 | - |
| Oct-06 2024 | $0.004405 | $0.004405 | $0.004405 | $0.004405 | - | - |
| Oct-05 2024 | $0.004405 | $0.004405 | $0.00455976 | $0.00449778 | $395 | - |
| Oct-04 2024 | $0.00449778 | $0.00449778 | $0.00449778 | $0.00449778 | - | - |