Рыночная кепка $2.43T
4.24%
Объем 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Монеты
28.572
+4
Биржи
885
Последнее обновление
1 минут тому назад
Stats (STATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
| Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
| Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
| Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
| Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
| Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |
| Aug-14 2024 | $0.012469 | $0.012469 | $0.012642 | $0.012642 | $246 | - |
| Aug-13 2024 | $0.012642 | $0.012642 | $0.012642 | $0.012642 | - | - |
| Aug-12 2024 | $0.012642 | $0.012642 | $0.014717 | $0.014717 | $2,552 | - |
| Aug-11 2024 | $0.014717 | $0.014717 | $0.016163 | $0.016163 | $1,822 | - |
| Aug-10 2024 | $0.016163 | $0.016163 | $0.017757 | $0.017757 | $1,548 | - |
| Aug-09 2024 | $0.017757 | $0.013009 | $0.020372 | $0.01313 | $12,781 | - |