Рыночная кепка $2.50T
-3.77%
Объем 24h $184.10B
-19%
BTC % 54.35%
-0.68%
ETH % 9.51%
-1.89%
Монеты
34.314
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Starship On Solana (STSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000002938 | $0.0000002938 | $0.0000003072 | $0.0000003045 | - | - |
| Mar-05 2026 | $0.0000003045 | $0.0000003045 | $0.0000003045 | $0.0000003045 | - | - |
| Mar-04 2026 | $0.0000003045 | $0.0000002914 | $0.0000003045 | $0.0000002914 | - | - |
| Mar-03 2026 | $0.0000002914 | $0.0000002914 | $0.0000002914 | $0.0000002914 | - | - |
| Mar-02 2026 | $0.0000002914 | $0.0000002914 | $0.0000003002 | $0.0000002941 | - | - |
| Mar-01 2026 | $0.0000002941 | $0.0000002926 | $0.0000003117 | $0.0000002926 | - | - |
| Feb-28 2026 | $0.0000002739 | $0.0000002737 | $0.0000002847 | $0.0000002847 | - | - |
| Feb-27 2026 | $0.0000002847 | $0.0000002847 | $0.0000003047 | $0.0000002957 | - | - |
| Feb-26 2026 | $0.0000002957 | $0.0000002957 | $0.0000003035 | $0.0000003034 | $66 | - |
| Feb-25 2026 | $0.0000003034 | $0.0000002704 | $0.0000003034 | $0.0000002732 | - | - |
| Feb-24 2026 | $0.0000002683 | $0.0000002589 | $0.0000002683 | $0.0000002589 | - | - |
| Feb-23 2026 | $0.0000002589 | $0.0000002589 | $0.0000002892 | $0.0000002892 | - | - |
| Feb-22 2026 | $0.0000002989 | $0.0000002927 | $0.0000002989 | $0.0000002927 | - | - |
| Feb-21 2026 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-20 2026 | $0.0000002927 | $0.0000002841 | $0.0000002927 | $0.0000002841 | - | - |