Рыночная кепка $2.81T
-3.93%
Объем 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Монеты
34.180
Биржи
885
Последнее обновление
54 секунд тому назад
Starpower (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.083892 | $0.082663 | $0.083892 | $0.083329 | $57,547,660 | $15,594,689 |
| Jan-30 2026 | $0.083257 | $0.082272 | $0.083269 | $0.082396 | $57,766,431 | $15,476,653 |
| Jan-29 2026 | $0.082377 | $0.082109 | $0.083422 | $0.083325 | $56,768,402 | $15,313,182 |
| Jan-28 2026 | $0.083325 | $0.0832 | $0.083727 | $0.083249 | $63,681,397 | $15,489,403 |
| Jan-27 2026 | $0.083245 | $0.083245 | $0.085418 | $0.084726 | $426,046 | $15,474,531 |
| Jan-26 2026 | $0.084701 | $0.084701 | $0.085688 | $0.085578 | $64,156,212 | $15,745,052 |
| Jan-25 2026 | $0.085518 | $0.085442 | $0.086223 | $0.086223 | $115,948,603 | $15,896,996 |
| Jan-24 2026 | $0.086204 | $0.086204 | $0.087439 | $0.087439 | $115,637,784 | $16,023,661 |
| Jan-23 2026 | $0.087695 | $0.087695 | $0.089945 | $0.089945 | $115,280,569 | $16,300,840 |
| Jan-22 2026 | $0.089759 | $0.089759 | $0.091845 | $0.09166 | $112,552,521 | $16,684,507 |
| Jan-21 2026 | $0.091658 | $0.09145 | $0.093272 | $0.093272 | $92,904,236 | $17,037,482 |
| Jan-20 2026 | $0.093279 | $0.093099 | $0.09405 | $0.093874 | $66,144,445 | $17,338,825 |
| Jan-19 2026 | $0.093832 | $0.093734 | $0.09466 | $0.094469 | $131,988,420 | $17,441,625 |
| Jan-18 2026 | $0.094508 | $0.092727 | $0.095987 | $0.095787 | $149,403,656 | $17,567,217 |
| Jan-17 2026 | $0.095853 | $0.095677 | $0.096624 | $0.096624 | $150,244,592 | $17,816,349 |