Рыночная кепка $4.46T
0.73%
Объем 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Монеты
33.322
+12
Биржи
885
Последнее обновление
2 минут тому назад
Starpower (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.131944 | $0.127789 | $0.13268 | $0.127789 | $77,456,803 | $24,296,258 |
| Oct-02 2025 | $0.127149 | $0.126395 | $0.128548 | $0.126395 | $36,899,660 | $23,413,344 |
| Oct-01 2025 | $0.125286 | $0.122303 | $0.126717 | $0.123217 | $25,419,624 | $23,070,334 |
| Sep-30 2025 | $0.124441 | $0.124441 | $0.134244 | $0.130267 | $56,934,012 | $22,914,700 |
| Sep-29 2025 | $0.129999 | $0.12879 | $0.132409 | $0.12879 | $25,178,742 | $23,938,100 |
| Sep-28 2025 | $0.128682 | $0.121285 | $0.128682 | $0.121285 | $31,912,102 | $23,695,596 |
| Sep-27 2025 | $0.121379 | $0.120976 | $0.12324 | $0.120976 | $29,439,713 | $22,321,764 |
| Sep-26 2025 | $0.120734 | $0.118665 | $0.122128 | $0.118665 | $18,058,457 | $22,202,983 |
| Sep-25 2025 | $0.11886 | $0.118684 | $0.127522 | $0.127522 | $17,047,641 | $21,858,381 |
| Sep-24 2025 | $0.127125 | $0.126692 | $0.132906 | $0.128839 | $18,300,928 | $23,378,368 |
| Sep-23 2025 | $0.12904 | $0.126337 | $0.133409 | $0.127079 | $13,296,201 | $23,730,638 |
| Sep-22 2025 | $0.126283 | $0.126283 | $0.134642 | $0.128652 | $16,456,043 | $23,223,445 |
| Sep-21 2025 | $0.127721 | $0.121389 | $0.129505 | $0.121665 | $15,608,493 | $23,488,023 |
| Sep-20 2025 | $0.121573 | $0.115841 | $0.125066 | $0.116991 | $18,744,364 | $22,320,813 |
| Sep-19 2025 | $0.116836 | $0.116836 | $0.130453 | $0.129822 | $12,174,253 | $21,451,256 |