Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
1 минут тому назад
Starpower (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.109916 | $0.105899 | $0.129645 | $0.11204 | $444,138,205 | $20,428,971 |
| Jan-07 2026 | $0.110811 | $0.098633 | $0.111588 | $0.100061 | $96,527,111 | $20,595,434 |
| Jan-06 2026 | $0.099866 | $0.097417 | $0.102731 | $0.102708 | $14,369,160 | $18,561,225 |
| Jan-05 2026 | $0.102684 | $0.101962 | $0.105206 | $0.104018 | $12,804,337 | $19,084,962 |
| Jan-04 2026 | $0.103925 | $0.103858 | $0.105383 | $0.105236 | $9,513,020 | $19,315,554 |
| Jan-03 2026 | $0.105026 | $0.104755 | $0.112272 | $0.112154 | $2,108,402 | $19,519,147 |
| Jan-02 2026 | $0.112347 | $0.112295 | $0.119279 | $0.119279 | $2,682,941 | $20,879,852 |
| Jan-01 2026 | $0.119308 | $0.114915 | $0.1327 | $0.114915 | $477,566,220 | $22,173,398 |
| Dec-31 2025 | $0.114019 | $0.112617 | $0.117477 | $0.112617 | $78,429,258 | $21,190,495 |
| Dec-30 2025 | $0.112468 | $0.111719 | $0.114762 | $0.112002 | $34,480,174 | $20,902,328 |
| Dec-29 2025 | $0.112067 | $0.11109 | $0.114571 | $0.11109 | $23,201,246 | $20,827,653 |
| Dec-28 2025 | $0.111173 | $0.108306 | $0.11124 | $0.108392 | $10,563,769 | $20,661,548 |
| Dec-27 2025 | $0.108359 | $0.107807 | $0.111257 | $0.111155 | $4,028,400 | $20,137,491 |
| Dec-26 2025 | $0.111226 | $0.107207 | $0.114335 | $0.107207 | $2,986,971 | $20,670,376 |
| Dec-25 2025 | $0.10737 | $0.102506 | $0.131352 | $0.103419 | $5,686,186 | $19,953,798 |