Рыночная кепка $3.29T
-0.2%
Объем 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Starpower (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.105728 | $0.105451 | $0.105844 | $0.105506 | $117,569 | $19,641,081 |
| Dec-12 2025 | $0.105601 | $0.105401 | $0.10601 | $0.105864 | $166,849 | $19,617,582 |
| Dec-11 2025 | $0.10588 | $0.105337 | $0.106226 | $0.106226 | $226,286 | $19,669,478 |
| Dec-10 2025 | $0.106326 | $0.105917 | $0.106849 | $0.106849 | $290,051 | $19,752,322 |
| Dec-09 2025 | $0.106503 | $0.105725 | $0.106791 | $0.106369 | $211,824 | $19,785,205 |
| Dec-08 2025 | $0.106313 | $0.1063 | $0.107252 | $0.106452 | $193,404 | $19,749,932 |
| Dec-07 2025 | $0.106869 | $0.105975 | $0.106869 | $0.106172 | $195,633 | $19,853,082 |
| Dec-06 2025 | $0.106602 | $0.105433 | $0.106845 | $0.106332 | $202,166 | $19,792,903 |
| Dec-05 2025 | $0.106184 | $0.105953 | $0.106697 | $0.106174 | $316,497 | $19,715,266 |
| Dec-04 2025 | $0.106428 | $0.106217 | $0.107607 | $0.107535 | $207,402 | $19,760,644 |
| Dec-03 2025 | $0.107506 | $0.106982 | $0.107945 | $0.107142 | $6,089,628 | $19,960,647 |
| Dec-02 2025 | $0.107184 | $0.105338 | $0.107184 | $0.105685 | $12,031,689 | $19,900,882 |
| Dec-01 2025 | $0.105707 | $0.105328 | $0.10881 | $0.10881 | $11,947,360 | $19,626,785 |
| Nov-30 2025 | $0.109536 | $0.109451 | $0.112171 | $0.112048 | $12,366,089 | $20,337,605 |
| Nov-29 2025 | $0.111927 | $0.111736 | $0.114995 | $0.114995 | $12,151,902 | $20,768,116 |