Рыночная кепка $2.59T
-2.5%
Объем 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Монеты
34.340
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Starpower (STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.06972 | $0.069702 | $0.070598 | $0.069729 | $360,268 | $12,964,448 |
| Mar-12 2026 | $0.069772 | $0.069296 | $0.069819 | $0.069391 | $501,469 | $12,974,165 |
| Mar-11 2026 | $0.069416 | $0.069219 | $0.070562 | $0.070248 | $477,299 | $12,907,956 |
| Mar-10 2026 | $0.070166 | $0.069894 | $0.070539 | $0.06992 | $412,253 | $13,047,463 |
| Mar-09 2026 | $0.069942 | $0.069471 | $0.070425 | $0.069858 | $455,672 | $13,005,715 |
| Mar-08 2026 | $0.070451 | $0.069816 | $0.070708 | $0.070708 | $380,927 | $13,100,390 |
| Mar-07 2026 | $0.070001 | $0.070001 | $0.071045 | $0.07071 | $341,412 | $13,016,107 |
| Mar-06 2026 | $0.070745 | $0.07052 | $0.071848 | $0.071526 | $497,088 | $13,154,457 |
| Mar-05 2026 | $0.071533 | $0.070972 | $0.071648 | $0.071648 | $540,092 | $13,300,944 |
| Mar-04 2026 | $0.071509 | $0.070974 | $0.071874 | $0.071065 | $508,091 | $13,296,436 |
| Mar-03 2026 | $0.071037 | $0.070979 | $0.071419 | $0.071419 | $497,752 | $13,208,728 |
| Mar-02 2026 | $0.071407 | $0.070981 | $0.071561 | $0.071403 | $514,947 | $13,277,443 |
| Mar-01 2026 | $0.071328 | $0.071249 | $0.071631 | $0.071477 | $558,775 | $13,262,832 |
| Feb-28 2026 | $0.071517 | $0.070382 | $0.072002 | $0.071972 | $1,200,671 | $13,297,249 |
| Feb-27 2026 | $0.071977 | $0.071786 | $0.073907 | $0.073907 | $10,588,563 | $13,382,810 |