Рыночная кепка $2.29T
-4.36%
Объем 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Монеты
28.955
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Starly ($STARLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
| Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
| Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
| Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-24 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-23 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-22 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-21 2024 | $0.00016718 | $0.00016639 | $0.00016718 | $0.00016639 | $1 | - |
| Sep-20 2024 | $0.00016639 | $0.00016639 | $0.00017961 | $0.00017961 | $1 | - |
| Sep-19 2024 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
| Sep-18 2024 | $0.00017961 | $0.00005487 | $0.00037627 | $0.00037627 | $396 | - |
| Sep-17 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |
| Sep-16 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |