Рыночная кепка $2.61T
-0.13%
Объем 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
StarkMeta (SMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.082517 | $0.082517 | $0.084306 | $0.083803 | $57,254 | - |
| Jul-26 2024 | $0.083808 | $0.082194 | $0.084181 | $0.084181 | $53,422 | - |
| Jul-25 2024 | $0.083598 | $0.082395 | $0.084183 | $0.083683 | $38,393 | - |
| Jul-24 2024 | $0.083092 | $0.082412 | $0.084107 | $0.082412 | $48,034 | - |
| Jul-23 2024 | $0.082707 | $0.082416 | $0.083926 | $0.083827 | $57,684 | - |
| Jul-22 2024 | $0.083054 | $0.082401 | $0.083822 | $0.08321 | $55,391 | - |
| Jul-21 2024 | $0.082711 | $0.082711 | $0.084641 | $0.084631 | $30,499 | - |
| Jul-20 2024 | $0.084629 | $0.084627 | $0.084668 | $0.084661 | - | - |
| Jul-19 2024 | $0.084659 | $0.084575 | $0.087479 | $0.086984 | $10,078 | - |
| Jul-18 2024 | $0.086891 | $0.086891 | $0.087702 | $0.087599 | $56,788 | - |
| Jul-17 2024 | $0.087608 | $0.086917 | $0.087845 | $0.087556 | $56,441 | - |
| Jul-16 2024 | $0.087422 | $0.087031 | $0.087836 | $0.087658 | $55,843 | - |
| Jul-15 2024 | $0.086948 | $0.086948 | $0.087853 | $0.087829 | $57,053 | - |
| Jul-14 2024 | $0.087727 | $0.08772 | $0.087859 | $0.087823 | $56,230 | - |
| Jul-13 2024 | $0.087712 | $0.087712 | $0.088223 | $0.088131 | $56,859 | - |