Рыночная кепка $2.33T
-3.12%
Объем 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Монеты
28.597
+15
Биржи
885
Последнее обновление
1 минут тому назад
StarkMeta (SMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.074222 | $0.074207 | $0.074242 | $0.074242 | - | - |
| Aug-25 2024 | $0.074238 | $0.074228 | $0.074256 | $0.074229 | - | - |
| Aug-24 2024 | $0.074228 | $0.074227 | $0.074267 | $0.074267 | - | - |
| Aug-23 2024 | $0.07427 | $0.074194 | $0.07427 | $0.074203 | - | - |
| Aug-22 2024 | $0.074207 | $0.074207 | $0.074249 | $0.074213 | - | - |
| Aug-21 2024 | $0.07422 | $0.0742 | $0.07425 | $0.074209 | - | - |
| Aug-20 2024 | $0.074214 | $0.074202 | $0.074271 | $0.07426 | - | - |
| Aug-19 2024 | $0.074222 | $0.074209 | $0.082126 | $0.082126 | $16 | - |
| Aug-18 2024 | $0.082124 | $0.082096 | $0.082157 | $0.082117 | - | - |
| Aug-17 2024 | $0.082108 | $0.082107 | $0.082153 | $0.082117 | - | - |
| Aug-16 2024 | $0.082126 | $0.082105 | $0.082144 | $0.082118 | - | - |
| Aug-15 2024 | $0.082122 | $0.082096 | $0.082165 | $0.082145 | - | - |
| Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
| Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
| Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |