Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 минут тому назад
StarkMeta (SMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.064083 | $0.064075 | $0.064151 | $0.064101 | - | - |
| Oct-01 2024 | $0.064088 | $0.064049 | $0.064177 | $0.064079 | - | - |
| Sep-30 2024 | $0.064094 | $0.064074 | $0.064127 | $0.064106 | - | - |
| Sep-29 2024 | $0.064114 | $0.0641 | $0.06412 | $0.064106 | - | - |
| Sep-28 2024 | $0.064108 | $0.064104 | $0.064121 | $0.064109 | - | - |
| Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
| Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
| Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
| Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
| Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
| Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
| Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
| Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
| Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |
| Sep-18 2024 | $0.064114 | $0.06409 | $0.064133 | $0.064108 | - | - |