Рыночная кепка $3.50T
-0.97%
Объем 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Монеты
31.817
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Starcro (XSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-18 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-17 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-16 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-15 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-14 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
| Jan-13 2023 | $0.040104 | $0.040101 | $0.040106 | $0.040104 | - | - |
| Jan-12 2023 | $0.040103 | $0.040098 | $0.040106 | $0.0401 | $5 | - |
| Jan-11 2023 | $0.0401 | $0.040098 | $0.040106 | $0.040103 | $5 | - |
| Jan-10 2023 | $0.040104 | $0.040096 | $0.040105 | $0.040099 | $5 | - |
| Jan-09 2023 | $0.040099 | $0.040095 | $0.107007 | $0.106994 | $5 | - |
| Jan-08 2023 | $0.106995 | $0.106983 | $0.107002 | $0.106988 | $18 | - |
| Jan-07 2023 | $0.106988 | $0.106967 | $0.10699 | $0.106971 | $18 | - |
| Jan-06 2023 | $0.106971 | $0.10696 | $0.106983 | $0.106969 | $18 | - |
| Jan-05 2023 | $0.106967 | $0.106967 | $0.106989 | $0.106973 | $18 | - |