Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
17 секунд тому назад
STAMP (STAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.027862 | $0.025124 | $0.031513 | $0.026601 | $124,974 | - |
| Nov-06 2024 | $0.025726 | $0.024168 | $0.028503 | $0.024404 | $101,351 | - |
| Nov-05 2024 | $0.02488 | $0.02376 | $0.026972 | $0.025744 | $67,840 | - |
| Nov-04 2024 | $0.025403 | $0.024428 | $0.02689 | $0.02689 | $30,885 | - |
| Nov-03 2024 | $0.026139 | $0.0258 | $0.02975 | $0.029057 | $39,996 | - |
| Nov-02 2024 | $0.028868 | $0.028 | $0.030588 | $0.030325 | $44,355 | - |
| Nov-01 2024 | $0.028981 | $0.023805 | $0.032379 | $0.023807 | $140,018 | - |
| Oct-31 2024 | $0.024118 | $0.024081 | $0.026462 | $0.025779 | $36,776 | - |
| Oct-30 2024 | $0.02559 | $0.02559 | $0.029995 | $0.029333 | $26,204 | - |
| Oct-29 2024 | $0.029612 | $0.026749 | $0.029986 | $0.029282 | $70,844 | - |
| Oct-28 2024 | $0.029 | $0.024569 | $0.03148 | $0.03148 | $93,389 | - |
| Oct-27 2024 | $0.032557 | $0.02316 | $0.032557 | $0.02316 | $112,047 | - |
| Oct-26 2024 | $0.023974 | $0.022078 | $0.024258 | $0.022112 | $46,513 | - |
| Oct-25 2024 | $0.023403 | $0.023403 | $0.026841 | $0.026505 | $32,144 | - |
| Oct-24 2024 | $0.026417 | $0.023125 | $0.027161 | $0.026095 | $60,944 | - |