Рыночная кепка $3.31T
0.06%
Объем 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
Stable Coin (SBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9994 | $0.997 | $1.0046 | $1.0013 | $2,503 | - |
| Jan-08 2026 | $1.0027 | $0.9986 | $1.0061 | $0.9987 | $192 | - |
| Jan-07 2026 | $1.0005 | $0.9987 | $1.0057 | $0.9999 | $1,448 | - |
| Jan-06 2026 | $0.9978 | $0.9907 | $1.0104 | $1.0013 | $358 | - |
| Jan-05 2026 | $0.9997 | $0.9952 | $1.0022 | $0.9971 | $206 | - |
| Jan-04 2026 | $0.9972 | $0.9959 | $1.0014 | $0.9959 | $1,109 | - |
| Jan-03 2026 | $0.999 | $0.9986 | $1.0025 | $1.0002 | $14 | - |
| Jan-02 2026 | $0.9996 | $0.9974 | $1.0011 | $0.9995 | $25 | - |
| Jan-01 2026 | $0.9987 | $0.9987 | $1.0004 | $0.9993 | $167 | - |
| Dec-31 2025 | $0.9993 | $0.9965 | $1.0029 | $1.0004 | - | - |
| Dec-30 2025 | $0.9995 | $0.9978 | $1.0042 | $0.9996 | $424 | - |
| Dec-29 2025 | $1.0000 | $0.9939 | $1.0046 | $0.9984 | $1,078 | - |
| Dec-28 2025 | $0.9984 | $0.9961 | $1.0009 | $0.9961 | $3 | - |
| Dec-27 2025 | $0.9997 | $0.9997 | $1.0007 | $0.9997 | - | - |
| Dec-26 2025 | $0.9997 | $0.9917 | $1.0143 | $1.0053 | $11 | - |