Рыночная кепка $2.55T
-2.4%
Объем 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Stable Coin (SBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9988 | $0.9975 | $0.9994 | $0.9975 | - | - |
| Mar-20 2026 | $0.9975 | $0.9955 | $1.0050 | $0.9995 | $3 | - |
| Mar-19 2026 | $0.9995 | $0.9921 | $1.0078 | $0.9975 | - | - |
| Mar-18 2026 | $0.9975 | $0.9961 | $1.0091 | $1.0021 | - | - |
| Mar-17 2026 | $1.0021 | $0.9903 | $1.0021 | $0.9913 | - | - |
| Mar-16 2026 | $0.9912 | $0.9911 | $1.0052 | $0.9993 | - | - |
| Mar-15 2026 | $0.9968 | $0.9968 | $1.0032 | $0.9984 | $5 | - |
| Mar-14 2026 | $0.9984 | $0.9984 | $1.0026 | $1.0026 | $1 | - |
| Mar-13 2026 | $1.0026 | $0.9955 | $1.0047 | $0.9987 | - | - |
| Mar-12 2026 | $1.0002 | $0.9996 | $1.0047 | $1.0036 | $2 | - |
| Mar-11 2026 | $1.0059 | $0.9991 | $1.0060 | $1.0017 | - | - |
| Mar-10 2026 | $1.0017 | $0.989414 | $1.0017 | $0.989414 | - | - |
| Mar-09 2026 | $0.989414 | $0.989414 | $1.0031 | $1.0031 | - | - |
| Mar-08 2026 | $1.0031 | $0.9991 | $1.0101 | $1.0060 | - | - |
| Mar-07 2026 | $1.0060 | $0.9986 | $1.0060 | $0.9986 | - | - |