Рыночная кепка $3.20T
1.53%
Объем 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
36 секунд тому назад
Stable Coin (SBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.9992 | $0.9947 | $1.0170 | $1.0023 | - | - |
| Dec-14 2025 | $1.0023 | $0.9979 | $1.0037 | $0.9987 | $75 | - |
| Dec-13 2025 | $0.9987 | $0.9975 | $1.0024 | $0.9989 | $124 | - |
| Dec-12 2025 | $0.9988 | $0.9983 | $1.0166 | $1.0007 | $34 | - |
| Dec-11 2025 | $1.0010 | $0.9934 | $1.0099 | $1.0016 | $461 | - |
| Dec-10 2025 | $1.0016 | $0.9949 | $1.0023 | $1.0015 | $498 | - |
| Dec-09 2025 | $1.0013 | $0.985326 | $1.0047 | $0.9995 | $253 | - |
| Dec-08 2025 | $1.0011 | $0.989299 | $1.0028 | $0.9973 | $1,328 | - |
| Dec-07 2025 | $1.0043 | $0.9951 | $1.0077 | $1.0003 | $113 | - |
| Dec-06 2025 | $1.0006 | $0.9944 | $1.0037 | $1.0014 | $47 | - |
| Dec-05 2025 | $1.0014 | $0.9941 | $1.0064 | $1.0010 | $574 | - |
| Dec-04 2025 | $1.0006 | $0.9911 | $1.0037 | $0.9995 | - | - |
| Dec-03 2025 | $0.9929 | $0.98756 | $1.0039 | $1.0039 | $205 | - |
| Dec-02 2025 | $0.9999 | $0.984153 | $1.0035 | $0.9994 | $1,028 | - |
| Dec-01 2025 | $0.999 | $0.9955 | $1.0155 | $1.0155 | $421 | - |