Рыночная кепка $2.51T
-3.55%
Объем 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Stable Coin (SBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0005 | $0.9945 | $1.0034 | $1.0019 | $6,433 | - |
| Feb-24 2026 | $1.0014 | $0.996 | $1.0143 | $1.0022 | $4,440 | - |
| Feb-23 2026 | $1.0022 | $0.9966 | $1.0190 | $1.0017 | - | - |
| Feb-22 2026 | $1.0017 | $0.9989 | $1.0032 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $0.9951 | $1.0027 | $0.9992 | - | - |
| Feb-20 2026 | $0.9992 | $0.9929 | $1.0073 | $1.0029 | - | - |
| Feb-19 2026 | $1.0029 | $1.0003 | $1.0066 | $1.0047 | - | - |
| Feb-18 2026 | $1.0047 | $0.9951 | $1.0087 | $0.9992 | - | - |
| Feb-17 2026 | $0.9992 | $0.9974 | $1.0028 | $0.9974 | - | - |
| Feb-16 2026 | $0.9992 | $0.987684 | $1.0058 | $1.0034 | - | - |
| Feb-15 2026 | $1.0034 | $0.996 | $1.0122 | $0.9999 | - | - |
| Feb-14 2026 | $0.9988 | $0.9945 | $1.0048 | $0.9988 | $6 | - |
| Feb-13 2026 | $0.9988 | $0.986745 | $1.0039 | $0.9951 | - | - |
| Feb-12 2026 | $0.995 | $0.9941 | $1.0118 | $1.0031 | $5 | - |
| Feb-11 2026 | $1.0030 | $0.9998 | $1.0075 | $1.0019 | - | - |