Рыночная кепка $2.58T
-4.44%
Объем 24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
Монеты
34.357
+8
Биржи
885
Последнее обновление
15 секунд тому назад
Squidanomics (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | - | - |
| Jan-25 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | - | - |
| Jan-24 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | - | - |
| Jan-23 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | - | - |
| Jan-22 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | - | - |
| Jan-21 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | - | - |
| Jan-20 2022 | $4,269,899,659,370,000 | $4,269,899,659,370,000 | $4,270,223,000,069,999 | $4,270,223,000,069,999 | - | - |
| Jan-19 2022 | $4,270,223,000,069,999 | $4,185,993,616,500,000 | $4,364,557,876,730,000 | $4,340,888,293,919,999 | $7,317 | - |
| Jan-18 2022 | $4,340,888,293,919,999 | $1,676,089,624,920,000 | $0.0000000138 | $2,156,049,115,749,999 | $70,486 | - |
| Jan-17 2022 | $2,156,049,115,749,999 | $73,063,922,790,000 | $0.0000000152 | $1,131,782,694,630,000 | $77,727 | - |
| Jan-16 2022 | $1,131,782,694,630,000 | $918,226,893,230,000 | $1,137,412,997,380,000 | $928,818,926,040,000 | $17,116 | - |
| Jan-15 2022 | $928,818,926,040,000 | $903,492,611,620,000 | $943,709,262,980,000 | $920,279,083,060,000 | $2,800 | - |
| Jan-14 2022 | $920,279,083,060,000 | $877,009,281,300,000 | $923,216,994,320,000 | $886,162,594,000,000 | $2,928 | - |
| Jan-13 2022 | $886,162,594,000,000 | $876,136,331,000,000 | $910,187,739,740,000 | $892,563,326,250,000 | $6,117 | - |
| Jan-12 2022 | $892,563,326,250,000 | $820,382,063,510,000 | $899,389,111,080,000 | $828,048,897,160,000 | $4,334 | - |