Рыночная кепка $3.48T
-1.44%
Объем 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Монеты
31.866
+10
Биржи
885
Последнее обновление
3 минут тому назад
Squid Pet (SQUIDPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-16 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-15 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-14 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-13 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-12 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
| Feb-11 2022 | $26,348,405,510,000 | $25,792,297,240,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-10 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-09 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-08 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-07 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
| Feb-06 2022 | $26,471,401,580,000 | $26,385,646,260,000 | $26,909,900,210,000 | $26,526,810,490,000 | - | - |
| Feb-05 2022 | $26,526,810,490,000 | $24,924,627,700,000 | $27,230,260,180,000 | $24,924,627,700,000 | - | - |
| Feb-04 2022 | $24,924,627,700,000 | $23,745,386,750,000 | $24,954,550,660,000 | $24,788,208,580,000 | - | - |
| Feb-03 2022 | $24,788,208,580,000 | $24,788,208,580,000 | $24,788,208,580,000 | $24,788,208,580,000 | - | - |