Рыночная кепка $2.35T
-4.46%
Объем 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Squid Game (CTO) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00190735 | $0.00188338 | $0.00198265 | $0.00198265 | - | - |
| Feb-22 2026 | $0.00198265 | $0.00197863 | $0.00202212 | $0.00202212 | - | - |
| Feb-21 2026 | $0.00202225 | $0.00202225 | $0.00205773 | $0.00204236 | $3,125 | - |
| Feb-20 2026 | $0.0020486 | $0.00193597 | $0.0020486 | $0.00196136 | $7,254 | - |
| Feb-19 2026 | $0.00197813 | $0.00187253 | $0.00200908 | $0.00197821 | $11,472 | - |
| Feb-18 2026 | $0.00196659 | $0.00196659 | $0.00206385 | $0.00199887 | $9,632 | - |
| Feb-17 2026 | $0.00199802 | $0.0019666 | $0.00207876 | $0.00202831 | $8,752 | - |
| Feb-16 2026 | $0.00204515 | $0.00191017 | $0.00207675 | $0.00198035 | $12,765 | - |
| Feb-15 2026 | $0.00202318 | $0.00198036 | $0.00212369 | $0.00207825 | $11,080 | - |
| Feb-14 2026 | $0.0020836 | $0.00197336 | $0.00209054 | $0.00197336 | $3,554 | - |
| Feb-13 2026 | $0.00197117 | $0.00188473 | $0.00250943 | $0.00238179 | $23,873 | - |
| Feb-12 2026 | $0.0023692 | $0.00201086 | $0.00242469 | $0.00201086 | $12,449 | - |
| Feb-11 2026 | $0.00201329 | $0.00195596 | $0.00204575 | $0.00203662 | $10,001 | - |
| Feb-10 2026 | $0.00209699 | $0.00200988 | $0.00221378 | $0.00211275 | $19,334 | - |
| Feb-09 2026 | $0.00211273 | $0.00206853 | $0.00278179 | $0.00273441 | $10,182 | - |