Рыночная кепка $4.07T
-3.44%
Объем 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game (CTO) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00275084 | $0.00268239 | $0.00279941 | $0.0027987 | $12,314 | - |
| Aug-17 2025 | $0.00280364 | $0.00274929 | $0.00348158 | $0.00276695 | $7,434 | - |
| Aug-16 2025 | $0.00275619 | $0.0027423 | $0.00277428 | $0.00275257 | $373 | - |
| Aug-15 2025 | $0.00274875 | $0.00273921 | $0.00283661 | $0.0027997 | $2,494 | - |
| Aug-14 2025 | $0.002793 | $0.00275803 | $0.0029227 | $0.00288647 | $7,094 | - |
| Aug-13 2025 | $0.00287719 | $0.00287032 | $0.00297332 | $0.00291693 | $7,689 | - |
| Aug-12 2025 | $0.00293757 | $0.00275697 | $0.00293757 | $0.0027762 | $10,100 | - |
| Aug-11 2025 | $0.00276081 | $0.00275993 | $0.002953 | $0.00276815 | $23,356 | - |
| Aug-10 2025 | $0.00274954 | $0.00273405 | $0.00278173 | $0.00273871 | $2,677 | - |
| Aug-09 2025 | $0.00273881 | $0.00271641 | $0.00279582 | $0.00271656 | $3,966 | - |
| Aug-08 2025 | $0.00272258 | $0.0026879 | $0.00274231 | $0.00270983 | $5,584 | - |
| Aug-07 2025 | $0.00270162 | $0.00264283 | $0.00272217 | $0.00269261 | $10,761 | - |
| Aug-06 2025 | $0.00269159 | $0.00259262 | $0.00270098 | $0.00268906 | $684 | - |
| Aug-05 2025 | $0.00269388 | $0.00266812 | $0.00274753 | $0.00274597 | $3,136 | - |
| Aug-04 2025 | $0.00274587 | $0.00269738 | $0.00275607 | $0.00270554 | $321 | - |