Рыночная кепка $2.84T
0.73%
Объем 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Squid Game (CTO) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00246372 | $0.00246372 | $0.00257709 | $0.00257195 | $16,419 | - |
| Jan-31 2026 | $0.00255504 | $0.00253486 | $0.00280685 | $0.00271968 | $24,971 | - |
| Jan-30 2026 | $0.00273506 | $0.00269686 | $0.0032605 | $0.00278437 | $10,463 | - |
| Jan-29 2026 | $0.00278 | $0.00275536 | $0.00292959 | $0.00292732 | $15,072 | - |
| Jan-28 2026 | $0.00294345 | $0.00290658 | $0.00298685 | $0.00291301 | $11,581 | - |
| Jan-27 2026 | $0.00291862 | $0.00285814 | $0.00356661 | $0.00286641 | $16,228 | - |
| Jan-26 2026 | $0.00285909 | $0.00275341 | $0.00374709 | $0.00374709 | $21,927 | - |
| Jan-25 2026 | $0.00376553 | $0.00279471 | $0.00376553 | $0.00340627 | $14,413 | - |
| Jan-24 2026 | $0.00332877 | $0.00280938 | $0.00336537 | $0.00283233 | $15,423 | - |
| Jan-23 2026 | $0.00283275 | $0.00282064 | $0.00286349 | $0.00282064 | $12,190 | - |
| Jan-22 2026 | $0.0028239 | $0.00277877 | $0.00340708 | $0.00281723 | $17,421 | - |
| Jan-21 2026 | $0.00281724 | $0.00276177 | $0.00344804 | $0.00276688 | $16,205 | - |
| Jan-20 2026 | $0.00279252 | $0.00279252 | $0.00294365 | $0.00293169 | $16,111 | - |
| Jan-19 2026 | $0.00293387 | $0.00293387 | $0.00364258 | $0.00294032 | $21,147 | - |
| Jan-18 2026 | $0.00304179 | $0.00301856 | $0.00365368 | $0.00365368 | $14,255 | - |