Рыночная кепка $3.18T
-2.9%
Объем 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Монеты
33.686
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Squid Game (CTO) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00300639 | $0.00293279 | $0.00313829 | $0.00312269 | $11,761 | - |
| Nov-18 2025 | $0.00312426 | $0.00296993 | $0.00313424 | $0.00299747 | $6,400 | - |
| Nov-17 2025 | $0.00299718 | $0.00296966 | $0.0031654 | $0.00315144 | $19,334 | - |
| Nov-16 2025 | $0.00302514 | $0.00302514 | $0.00317681 | $0.00310642 | $16,157 | - |
| Nov-15 2025 | $0.00311521 | $0.00307644 | $0.00316033 | $0.00307644 | $9,881 | - |
| Nov-14 2025 | $0.00308475 | $0.00304627 | $0.00312506 | $0.00312245 | $14,491 | - |
| Nov-13 2025 | $0.00311677 | $0.00309296 | $0.00326506 | $0.00318498 | $5,669 | - |
| Nov-12 2025 | $0.00319258 | $0.00318509 | $0.00332573 | $0.00323962 | $8,750 | - |
| Nov-11 2025 | $0.00325352 | $0.00323928 | $0.00347698 | $0.00340921 | $19,243 | - |
| Nov-10 2025 | $0.00340843 | $0.00336036 | $0.00350137 | $0.00344371 | $22,584 | - |
| Nov-09 2025 | $0.00344121 | $0.00340748 | $0.00347189 | $0.00346425 | $14,205 | - |
| Nov-08 2025 | $0.00350989 | $0.00348318 | $0.00361082 | $0.00348318 | $26,642 | - |
| Nov-07 2025 | $0.00350382 | $0.00326861 | $0.0035043 | $0.00329859 | $16,616 | - |
| Nov-06 2025 | $0.00331288 | $0.00321935 | $0.00331582 | $0.00324689 | $13,813 | - |
| Nov-05 2025 | $0.00321739 | $0.00312972 | $0.00325759 | $0.00313397 | $17,269 | - |