Рыночная кепка $2.72T
-1.13%
Объем 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Squid Game (CTO) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00212753 | $0.00209821 | $0.00214629 | $0.00211838 | $2,676 | - |
| Mar-15 2026 | $0.00211864 | $0.00205714 | $0.00211864 | $0.00206356 | $3,317 | - |
| Mar-14 2026 | $0.00205731 | $0.00204889 | $0.00206797 | $0.00206397 | $593 | - |
| Mar-13 2026 | $0.00206434 | $0.00206434 | $0.00213885 | $0.00207854 | $5,955 | - |
| Mar-12 2026 | $0.00207801 | $0.00205784 | $0.00210037 | $0.00208139 | $1,083 | - |
| Mar-11 2026 | $0.00209269 | $0.0020193 | $0.00209625 | $0.00203875 | $4,617 | - |
| Mar-10 2026 | $0.00203886 | $0.00200729 | $0.00206703 | $0.00200729 | $3,735 | - |
| Mar-09 2026 | $0.00200048 | $0.00193975 | $0.00202021 | $0.00194173 | $1,911 | - |
| Mar-08 2026 | $0.00194029 | $0.00192746 | $0.00196438 | $0.00196438 | $1,179 | - |
| Mar-07 2026 | $0.00196353 | $0.00196307 | $0.00198974 | $0.0019848 | $893 | - |
| Mar-06 2026 | $0.00199257 | $0.00199166 | $0.00206716 | $0.00203257 | $4,201 | - |
| Mar-05 2026 | $0.00203024 | $0.00202861 | $0.00207564 | $0.00206263 | $668 | - |
| Mar-04 2026 | $0.00206326 | $0.00197886 | $0.0020817 | $0.0020023 | $3,171 | - |
| Mar-03 2026 | $0.00200643 | $0.00196034 | $0.00202796 | $0.0020201 | $2,029 | - |
| Mar-02 2026 | $0.00202612 | $0.00192323 | $0.00205428 | $0.00195241 | $8,427 | - |