Рыночная кепка $3.33T
0.26%
Объем 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
Squid Game (CTO) (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00303068 | $0.00301877 | $0.00367687 | $0.00364944 | $20,924 | - |
| Jan-09 2026 | $0.00364134 | $0.003041 | $0.00369624 | $0.00304518 | $15,255 | - |
| Jan-08 2026 | $0.00307688 | $0.00302837 | $0.00311832 | $0.00310971 | $15,427 | - |
| Jan-07 2026 | $0.00310386 | $0.00310218 | $0.00352139 | $0.00333585 | $13,747 | - |
| Jan-06 2026 | $0.00330443 | $0.00321022 | $0.00360334 | $0.00346248 | $11,875 | - |
| Jan-05 2026 | $0.00347509 | $0.00322647 | $0.00347509 | $0.00336785 | $11,995 | - |
| Jan-04 2026 | $0.00335122 | $0.00325803 | $0.00352137 | $0.00342845 | $112,458 | - |
| Jan-03 2026 | $0.00343234 | $0.00307804 | $0.00343234 | $0.00311805 | $11,949 | - |
| Jan-02 2026 | $0.00312116 | $0.00284921 | $0.00370146 | $0.00345908 | $30,487 | - |
| Jan-01 2026 | $0.00345585 | $0.00284072 | $0.00346305 | $0.00287489 | $18,222 | - |
| Dec-31 2025 | $0.00326209 | $0.00285451 | $0.00326209 | $0.00287555 | $14,350 | - |
| Dec-30 2025 | $0.00316211 | $0.00287208 | $0.00316211 | $0.00289527 | $17,373 | - |
| Dec-29 2025 | $0.00290587 | $0.00290115 | $0.00335165 | $0.00327529 | $12,830 | - |
| Dec-28 2025 | $0.00327489 | $0.00289668 | $0.00331932 | $0.0032102 | $13,738 | - |
| Dec-27 2025 | $0.00289793 | $0.00287762 | $0.00331279 | $0.00314066 | $17,188 | - |