Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
19 секунд тому назад
SquadSwap (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056704 | $0.055761 | $0.056704 | $0.055761 | - | - |
| Aug-19 2025 | $0.055851 | $0.048249 | $0.061589 | $0.048249 | $5 | - |
| Aug-18 2025 | $0.05961 | $0.05961 | $0.062213 | $0.062213 | - | - |
| Aug-17 2025 | $0.062158 | $0.061153 | $0.062165 | $0.061153 | - | - |
| Aug-16 2025 | $0.059621 | $0.059621 | $0.062644 | $0.061123 | - | - |
| Aug-15 2025 | $0.061123 | $0.058185 | $0.066221 | $0.065312 | - | - |
| Aug-14 2025 | $0.065562 | $0.065562 | $0.066247 | $0.065792 | $1 | - |
| Aug-13 2025 | $0.059784 | $0.059784 | $0.071192 | $0.069122 | $2 | - |
| Aug-12 2025 | $0.069122 | $0.06502 | $0.07036 | $0.069819 | - | - |
| Aug-11 2025 | $0.069819 | $0.069377 | $0.07077 | $0.070498 | - | - |
| Aug-10 2025 | $0.070498 | $0.070498 | $0.071042 | $0.071042 | - | - |
| Aug-09 2025 | $0.071042 | $0.069532 | $0.071042 | $0.069795 | - | - |
| Aug-08 2025 | $0.069795 | $0.068052 | $0.069795 | $0.068828 | - | - |
| Aug-07 2025 | $0.068828 | $0.068559 | $0.068828 | $0.068559 | - | - |
| Aug-06 2025 | $0.068559 | $0.064406 | $0.068563 | $0.064672 | - | - |