Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
2 секунд тому назад
SquadSwap (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.017634 | $0.014407 | $0.018007 | $0.014407 | - | - |
| Mar-17 2026 | $0.014407 | $0.014304 | $0.014605 | $0.014539 | - | - |
| Mar-16 2026 | $0.014537 | $0.014364 | $0.014644 | $0.014644 | - | - |
| Mar-15 2026 | $0.011331 | $0.011331 | $0.015165 | $0.014419 | - | - |
| Mar-14 2026 | $0.014419 | $0.014379 | $0.015081 | $0.015081 | - | - |
| Mar-13 2026 | $0.015081 | $0.014802 | $0.015136 | $0.01504 | - | - |
| Mar-12 2026 | $0.01504 | $0.01504 | $0.015276 | $0.01526 | - | - |
| Mar-11 2026 | $0.01526 | $0.015259 | $0.015635 | $0.015635 | - | - |
| Mar-10 2026 | $0.015635 | $0.015635 | $0.01612 | $0.01612 | - | - |
| Mar-09 2026 | $0.01612 | $0.015856 | $0.016508 | $0.015856 | - | - |
| Mar-08 2026 | $0.015856 | $0.015856 | $0.016346 | $0.016346 | - | - |
| Mar-07 2026 | $0.016346 | $0.016346 | $0.016845 | $0.016845 | - | - |
| Mar-06 2026 | $0.016845 | $0.016845 | $0.017541 | $0.017539 | - | - |
| Mar-05 2026 | $0.017539 | $0.017538 | $0.017906 | $0.017906 | - | - |
| Mar-04 2026 | $0.017906 | $0.017231 | $0.017906 | $0.017231 | - | - |