Рыночная кепка $3.35T
1.38%
Объем 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
40 секунд тому назад
SPX6900 2.0 (SPX2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0001864 | $0.0001864 | $0.00019217 | $0.00019217 | $928 | - |
| Jan-07 2026 | $0.00019217 | $0.00019116 | $0.00019835 | $0.00019701 | - | - |
| Jan-06 2026 | $0.00019701 | $0.00017379 | $0.00019701 | $0.00017379 | - | - |
| Jan-05 2026 | $0.00017379 | $0.00017331 | $0.00017454 | $0.00017331 | - | - |
| Jan-04 2026 | $0.00017331 | $0.00017216 | $0.00017331 | $0.00017229 | - | - |
| Jan-03 2026 | $0.00017229 | $0.00017175 | $0.00018022 | $0.00018022 | - | - |
| Jan-02 2026 | $0.00018022 | $0.00016079 | $0.0001818 | $0.00016079 | $3,246 | - |
| Jan-01 2026 | $0.00016079 | $0.00016079 | $0.0001662 | $0.0001662 | - | - |
| Dec-31 2025 | $0.0001662 | $0.0001662 | $0.0001718 | $0.00016951 | - | - |
| Dec-30 2025 | $0.00016951 | $0.0001668 | $0.00016951 | $0.0001668 | - | - |
| Dec-29 2025 | $0.0001668 | $0.00016637 | $0.00016974 | $0.00016822 | $63 | - |
| Dec-28 2025 | $0.00016822 | $0.00016822 | $0.00017049 | $0.00016998 | - | - |
| Dec-27 2025 | $0.00016998 | $0.00016678 | $0.00016998 | $0.00016678 | - | - |
| Dec-26 2025 | $0.00016678 | $0.00016678 | $0.00017023 | $0.00017001 | - | - |
| Dec-25 2025 | $0.00017001 | $0.00016723 | $0.00017248 | $0.00016723 | $1,069 | - |