Рыночная кепка $3.24T
-3.5%
Объем 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
SPX6900 2.0 (SPX2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018771 | $0.00018771 | $0.00020418 | $0.00020418 | - | - |
| Nov-18 2025 | $0.00020659 | $0.00019296 | $0.00020659 | $0.00019296 | - | - |
| Nov-17 2025 | $0.00019296 | $0.00019296 | $0.00022091 | $0.00021536 | - | - |
| Nov-16 2025 | $0.00021536 | $0.00020702 | $0.00021536 | $0.00020702 | - | - |
| Nov-15 2025 | $0.00020702 | $0.00020672 | $0.00021281 | $0.00021281 | - | - |
| Nov-14 2025 | $0.00021281 | $0.00020783 | $0.00021409 | $0.00020957 | - | - |
| Nov-13 2025 | $0.00020488 | $0.00020488 | $0.00022938 | $0.00022087 | - | - |
| Nov-12 2025 | $0.00022087 | $0.00021143 | $0.00022801 | $0.00021143 | - | - |
| Nov-11 2025 | $0.00020745 | $0.00020745 | $0.00027453 | $0.00027453 | - | - |
| Nov-10 2025 | $0.00027453 | $0.00027181 | $0.00027635 | $0.00027181 | - | - |
| Nov-09 2025 | $0.00027181 | $0.00023311 | $0.00027274 | $0.00023311 | $4,233 | - |
| Nov-08 2025 | $0.00023311 | $0.00023311 | $0.00024458 | $0.00024458 | - | - |
| Nov-07 2025 | $0.00024458 | $0.00023991 | $0.00024691 | $0.00024691 | - | - |
| Nov-06 2025 | $0.00024714 | $0.00024714 | $0.00025972 | $0.00025972 | - | - |
| Nov-05 2025 | $0.00025972 | $0.00024609 | $0.0002616 | $0.00024813 | - | - |