Рыночная кепка $3.96T
-0.45%
Объем 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Монеты
33.578
+11
Биржи
885
Последнее обновление
3 секунд тому назад
SPX6900 2.0 (SPX2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032756 | $0.00032606 | $0.00032756 | $0.00032606 | - | - |
| Oct-29 2025 | $0.00032606 | $0.00032126 | $0.00034269 | $0.00034269 | - | - |
| Oct-28 2025 | $0.00034269 | $0.00034269 | $0.0004398 | $0.00043899 | - | - |
| Oct-27 2025 | $0.000436 | $0.000436 | $0.00045645 | $0.00044649 | - | - |
| Oct-26 2025 | $0.00044649 | $0.00033567 | $0.00044649 | $0.00033656 | $7,667 | - |
| Oct-25 2025 | $0.00033656 | $0.00032147 | $0.00033656 | $0.00032626 | - | - |
| Oct-24 2025 | $0.0003287 | $0.0003169 | $0.0003287 | $0.0003169 | - | - |
| Oct-23 2025 | $0.00031697 | $0.00030616 | $0.00032021 | $0.00030616 | $900 | - |
| Oct-22 2025 | $0.00030616 | $0.00030616 | $0.00031698 | $0.00031574 | - | - |
| Oct-21 2025 | $0.00032878 | $0.00032164 | $0.00032878 | $0.00032508 | - | - |
| Oct-20 2025 | $0.00032856 | $0.00032269 | $0.00033546 | $0.00032494 | $1,080 | - |
| Oct-19 2025 | $0.00032494 | $0.0003103 | $0.00032494 | $0.00031702 | - | - |
| Oct-18 2025 | $0.00031702 | $0.00029491 | $0.00031702 | $0.00031089 | - | - |
| Oct-17 2025 | $0.00031089 | $0.0003022 | $0.00031907 | $0.00031679 | - | - |
| Oct-16 2025 | $0.00031433 | $0.00031337 | $0.00034878 | $0.00034393 | - | - |