Рыночная кепка $2.65T
0.62%
Объем 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
SPX6900 2.0 (SPX2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009795 | $0.00009795 | $0.00009795 | $0.00009795 | - | - |
| Apr-09 2026 | $0.00009795 | $0.00009795 | $0.00010045 | $0.00010045 | - | - |
| Apr-08 2026 | $0.00010045 | $0.00009462 | $0.0001008 | $0.00009462 | - | - |
| Apr-07 2026 | $0.00009462 | $0.0000929 | $0.00009462 | $0.0000929 | - | - |
| Apr-06 2026 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Apr-05 2026 | $0.0000929 | $0.0000929 | $0.00009293 | $0.00009293 | - | - |
| Apr-04 2026 | $0.00009293 | $0.00009226 | $0.00009293 | $0.00009226 | - | - |
| Apr-03 2026 | $0.00009226 | $0.00009226 | $0.00009254 | $0.00009254 | - | - |
| Apr-02 2026 | $0.00009254 | $0.00009254 | $0.00009254 | $0.00009254 | - | - |
| Apr-01 2026 | $0.00009254 | $0.00009254 | $0.00009254 | $0.00009254 | - | - |
| Mar-31 2026 | $0.00009254 | $0.00009254 | $0.00009254 | $0.00009254 | - | - |
| Mar-30 2026 | $0.00009254 | $0.00009254 | $0.00009356 | $0.00009356 | - | - |
| Mar-29 2026 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Mar-28 2026 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Mar-27 2026 | $0.00009356 | $0.00009356 | $0.00009396 | $0.00009396 | - | - |