Рыночная кепка $4.30T
1.18%
Объем 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Монеты
33.127
+17
Биржи
885
Последнее обновление
50 секунд тому назад
SPX6900 2.0 (SPX2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00073664 | $0.00072662 | $0.00082159 | $0.00081652 | $16,384 | - |
| Sep-10 2025 | $0.00081781 | $0.00080017 | $0.00081781 | $0.00080518 | $2,940 | - |
| Sep-09 2025 | $0.00080518 | $0.00075492 | $0.00083307 | $0.00082441 | - | - |
| Sep-08 2025 | $0.00079604 | $0.00079225 | $0.00084352 | $0.00084352 | $3,242 | - |
| Sep-07 2025 | $0.00084352 | $0.00081751 | $0.00086102 | $0.00086102 | - | - |
| Sep-06 2025 | $0.00086043 | $0.00085822 | $0.00089549 | $0.00089138 | $1,401 | - |
| Sep-05 2025 | $0.00089138 | $0.00086792 | $0.00091629 | $0.00087424 | - | - |
| Sep-04 2025 | $0.00087424 | $0.00086912 | $0.00090201 | $0.00090201 | - | - |
| Sep-03 2025 | $0.00090465 | $0.0008534 | $0.00090748 | $0.00085603 | - | - |
| Sep-02 2025 | $0.00085337 | $0.00083299 | $0.00096221 | $0.00092545 | - | - |
| Sep-01 2025 | $0.00091603 | $0.00091603 | $0.00100553 | $0.00100553 | - | - |
| Aug-31 2025 | $0.00102079 | $0.00073 | $0.0011915 | $0.00073 | $38,923 | - |
| Aug-30 2025 | $0.00073 | $0.00069638 | $0.00073313 | $0.00071667 | $4,692 | - |
| Aug-29 2025 | $0.00071667 | $0.0006752 | $0.00087399 | $0.00087399 | - | - |
| Aug-28 2025 | $0.00087399 | $0.00081614 | $0.00089877 | $0.00081614 | $7,268 | - |