Рыночная кепка $2.45T
-2.27%
Объем 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Монеты
34.249
+6
Биржи
885
Последнее обновление
6 секунд тому назад
SPX6900 2.0 (SPX2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007467 | $0.00007467 | $0.00007664 | $0.00007664 | - | - |
| Feb-21 2026 | $0.00007664 | $0.00007608 | $0.00007664 | $0.00007608 | - | - |
| Feb-20 2026 | $0.00007697 | $0.00007377 | $0.00007697 | $0.00007397 | - | - |
| Feb-19 2026 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Feb-18 2026 | $0.0000749 | $0.00007489 | $0.0000755 | $0.00007489 | - | - |
| Feb-17 2026 | $0.00007489 | $0.00007489 | $0.00007576 | $0.00007576 | - | - |
| Feb-16 2026 | $0.00007576 | $0.00007397 | $0.00007576 | $0.00007481 | - | - |
| Feb-15 2026 | $0.00007481 | $0.00007481 | $0.00007858 | $0.00007858 | - | - |
| Feb-14 2026 | $0.00007858 | $0.00007767 | $0.00007858 | $0.00007767 | - | - |
| Feb-13 2026 | $0.00007767 | $0.00007327 | $0.00007767 | $0.00007364 | - | - |
| Feb-12 2026 | $0.00007364 | $0.00007304 | $0.00007364 | $0.00007304 | - | - |
| Feb-11 2026 | $0.00007304 | $0.00007304 | $0.00007489 | $0.00007489 | - | - |
| Feb-10 2026 | $0.00007489 | $0.00007443 | $0.00007641 | $0.00007641 | - | - |
| Feb-09 2026 | $0.00007641 | $0.00007641 | $0.00007941 | $0.00007941 | - | - |
| Feb-08 2026 | $0.00007941 | $0.00007941 | $0.0000795 | $0.0000795 | - | - |