Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
42 секунд тому назад
spurdo (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $254,090 | - |
| Jul-13 2025 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $248,212 | - |
| Jul-12 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $228,310 | - |
| Jul-11 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $210,151 | - |
| Jul-10 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $232,809 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | $230,534 | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | $243,231 | - |
| Jul-07 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $247,867 | - |
| Jul-06 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $221,388 | - |
| Jul-05 2025 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $210,487 | - |
| Jul-04 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $190,486 | - |
| Jul-03 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $213,899 | - |
| Jul-02 2025 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $231,096 | - |
| Jul-01 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $214,720 | - |
| Jun-30 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $211,874 | - |