Рыночная кепка $2.66T
0.74%
Объем 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
9 секунд тому назад
spurdo (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-19 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-18 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-17 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-14 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Aug-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $2,586 | - |
| Aug-12 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $192,721 | - |
| Aug-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $212,465 | - |
| Aug-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,838 | - |
| Aug-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,781 | - |
| Aug-08 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $258,194 | - |
| Aug-07 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $269,826 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $233,435 | - |