Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-19 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-18 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-17 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-14 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Aug-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $2,586 | - |
Aug-12 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $192,721 | - |
Aug-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $212,465 | - |
Aug-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,838 | - |
Aug-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $238,781 | - |
Aug-08 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $258,194 | - |
Aug-07 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $269,826 | - |
Aug-06 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $233,435 | - |