Рыночная кепка $3.96T
-0.45%
Объем 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Монеты
33.578
+11
Биржи
885
Последнее обновление
6 секунд тому назад
Spurdo (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $47,000,506,355,877 | $47,000,506,355,877 | $51,271,529,736,990 | $51,271,529,736,990 | - | - |
| Oct-29 2025 | $51,271,529,736,990 | $51,165,414,251,610 | $53,729,796,918,116 | $53,729,796,918,116 | - | - |
| Oct-28 2025 | $53,729,796,918,116 | $53,729,796,918,116 | $65,448,105,981,419 | $65,448,105,981,419 | - | - |
| Oct-27 2025 | $65,448,105,981,419 | $65,448,105,981,419 | $67,894,753,635,769 | $67,894,753,635,769 | $249 | - |
| Oct-26 2025 | $67,344,897,143,110 | $54,779,463,630,761 | $68,164,372,271,963 | $54,779,463,630,761 | - | - |
| Oct-25 2025 | $54,779,463,630,761 | $54,077,882,135,134 | $54,779,463,630,761 | $54,077,882,135,134 | - | - |
| Oct-24 2025 | $54,077,882,135,134 | $50,810,955,377,230 | $54,077,882,135,134 | $50,810,955,377,230 | $322 | - |
| Oct-23 2025 | $50,477,271,561,534 | $49,314,787,395,829 | $50,477,271,561,534 | $49,314,787,395,829 | - | - |
| Oct-22 2025 | $49,314,787,395,829 | $49,314,787,395,829 | $51,928,530,225,520 | $51,928,530,225,520 | - | - |
| Oct-21 2025 | $51,928,530,225,520 | $50,929,993,639,172 | $52,449,818,698,796 | $52,449,818,698,796 | - | - |
| Oct-20 2025 | $52,449,818,698,796 | $52,027,832,122,719 | $53,347,229,186,139 | $52,522,531,036,788 | - | - |
| Oct-19 2025 | $52,522,531,036,788 | $50,846,902,882,334 | $52,522,531,036,788 | $50,846,902,882,334 | - | - |
| Oct-18 2025 | $50,846,902,882,334 | $50,542,384,667,290 | $51,137,240,281,544 | $50,717,100,523,387 | - | - |
| Oct-17 2025 | $50,717,100,523,387 | $50,717,100,523,387 | $51,427,637,253,224 | $51,427,637,253,224 | - | - |
| Oct-16 2025 | $51,427,637,253,224 | $51,427,637,253,224 | $54,438,899,301,130 | $52,331,943,071,899 | - | - |