Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Spurdo (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $32,450,401,460,866 | $32,450,401,460,866 | $32,450,401,460,866 | $32,450,401,460,866 | - | - |
| Jan-31 2026 | $32,450,401,460,866 | $32,450,401,460,866 | $33,574,411,676,736 | $33,574,411,676,736 | - | - |
| Jan-30 2026 | $33,574,411,676,736 | $33,574,411,676,736 | $36,878,551,677,232 | $36,878,551,677,232 | - | - |
| Jan-29 2026 | $36,878,551,677,232 | $36,878,551,677,232 | $36,878,551,677,232 | $36,878,551,677,232 | - | - |
| Jan-28 2026 | $36,878,551,677,232 | $36,196,394,520,976 | $36,878,551,677,232 | $36,196,394,520,976 | - | - |
| Jan-27 2026 | $36,196,394,520,976 | $36,196,394,520,976 | $36,196,394,520,976 | $36,196,394,520,976 | - | - |
| Jan-26 2026 | $36,196,394,520,976 | $35,287,386,430,127 | $36,318,741,248,241 | $36,318,741,248,241 | - | - |
| Jan-25 2026 | $36,318,741,248,241 | $36,220,897,578,506 | $36,406,181,180,764 | $36,406,181,180,764 | - | - |
| Jan-24 2026 | $35,773,157,727,287 | $35,773,157,727,287 | $36,385,673,806,832 | $36,385,673,806,832 | $41 | - |
| Jan-23 2026 | $36,385,673,806,832 | $36,385,673,806,832 | $36,385,673,806,832 | $36,385,673,806,832 | - | - |
| Jan-22 2026 | $36,385,673,806,832 | $36,385,673,806,832 | $37,572,962,855,385 | $37,572,962,855,385 | - | - |
| Jan-21 2026 | $37,572,962,855,385 | $37,572,962,855,385 | $37,572,962,855,385 | $37,572,962,855,385 | - | - |
| Jan-20 2026 | $37,572,962,855,385 | $37,572,962,855,385 | $38,356,105,407,391 | $38,356,105,407,391 | - | - |
| Jan-19 2026 | $39,580,398,259,314 | $39,580,398,259,314 | $39,580,398,259,314 | $39,580,398,259,314 | - | - |
| Jan-18 2026 | $39,580,398,259,314 | $39,580,398,259,314 | $40,691,135,648,278 | $40,691,135,648,278 | - | - |