Рыночная кепка $2.43T
-3.45%
Объем 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
Spurdo (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $22,430,841,030,898 | $22,430,841,030,898 | $22,640,407,524,734 | $22,640,407,524,734 | - | - |
| Feb-21 2026 | $22,640,407,524,734 | $22,423,259,577,193 | $22,640,407,524,734 | $22,423,259,577,193 | - | - |
| Feb-20 2026 | $22,423,259,577,193 | $22,123,396,055,861 | $22,491,470,799,189 | $22,123,396,055,861 | $12 | - |
| Feb-19 2026 | $22,123,396,055,861 | $22,123,396,055,861 | $22,927,637,781,117 | $22,927,637,781,117 | $28 | - |
| Feb-18 2026 | $22,927,637,781,117 | $22,840,777,224,687 | $22,927,637,781,117 | $22,840,777,224,687 | - | - |
| Feb-17 2026 | $22,840,777,224,687 | $22,706,635,254,736 | $22,840,777,224,687 | $22,706,635,254,736 | - | - |
| Feb-16 2026 | $22,706,635,254,736 | $22,632,614,345,564 | $22,706,635,254,736 | $22,632,614,345,564 | - | - |
| Feb-15 2026 | $23,980,734,321,549 | $23,980,734,321,549 | $23,980,734,321,549 | $23,980,734,321,549 | - | - |
| Feb-14 2026 | $23,980,734,321,549 | $22,475,923,652,438 | $23,980,734,321,549 | $22,475,923,652,438 | - | - |
| Feb-13 2026 | $22,475,923,652,438 | $22,475,923,652,438 | $22,553,579,861,790 | $22,553,579,861,790 | - | - |
| Feb-12 2026 | $22,553,579,861,790 | $22,553,579,861,790 | $22,657,854,679,778 | $22,657,854,679,778 | - | - |
| Feb-11 2026 | $22,657,854,679,778 | $22,657,854,679,778 | $24,225,928,901,926 | $24,225,928,901,926 | - | - |
| Feb-10 2026 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | - | - |
| Feb-09 2026 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | - | - |
| Feb-08 2026 | $24,225,928,901,926 | $23,791,242,651,802 | $26,269,782,826,934 | $23,791,242,651,802 | - | - |