Рыночная кепка $2.58T
-4.6%
Объем 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Spurdo (SPURDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $24,901,060,583,132 | $23,682,867,022,810 | $24,901,060,583,132 | $23,682,867,022,810 | - | - |
| Mar-17 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-16 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-15 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-14 2026 | $23,682,867,022,810 | $22,876,769,039,017 | $23,682,867,022,810 | $22,876,769,039,017 | - | - |
| Mar-13 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | - | - |
| Mar-12 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | - | - |
| Mar-11 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $23,279,698,397,425 | $23,279,698,397,425 | - | - |
| Mar-10 2026 | $23,279,698,397,425 | $23,279,698,397,425 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-09 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-08 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-07 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-06 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-05 2026 | $23,758,504,501,366 | $22,599,936,487,713 | $23,758,504,501,366 | $22,599,936,487,713 | - | - |
| Mar-04 2026 | $22,599,936,487,713 | $22,169,236,769,624 | $22,599,936,487,713 | $22,169,236,769,624 | - | - |