Рыночная кепка $2.46T
-1.72%
Объем 24h $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
Монеты
34.240
+3
Биржи
885
Последнее обновление
2 минут тому назад
SportX (SX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.010863 | $0.010725 | $0.010863 | $0.010725 | - | - |
| Feb-17 2026 | $0.010725 | $0.010725 | $0.010725 | $0.010725 | - | - |
| Feb-16 2026 | $0.010725 | $0.01051 | $0.010725 | $0.01051 | - | - |
| Feb-15 2026 | $0.01051 | $0.01051 | $0.011059 | $0.011059 | - | - |
| Feb-14 2026 | $0.011059 | $0.011059 | $0.011157 | $0.011064 | $204 | - |
| Feb-13 2026 | $0.011064 | $0.010756 | $0.011064 | $0.010756 | - | - |
| Feb-12 2026 | $0.010756 | $0.010724 | $0.010756 | $0.010724 | - | - |
| Feb-11 2026 | $0.010724 | $0.010472 | $0.010724 | $0.010489 | - | - |
| Feb-10 2026 | $0.010489 | $0.010489 | $0.010819 | $0.010819 | - | - |
| Feb-09 2026 | $0.010819 | $0.01043 | $0.010929 | $0.010877 | - | - |
| Feb-08 2026 | $0.010877 | $0.010877 | $0.013212 | $0.013212 | - | - |
| Feb-07 2026 | $0.013212 | $0.013212 | $0.01582 | $0.01582 | $4,042 | - |
| Feb-06 2026 | $0.01582 | $0.014264 | $0.01582 | $0.014517 | - | - |
| Feb-05 2026 | $0.014481 | $0.014481 | $0.087854 | $0.015547 | - | - |
| Feb-04 2026 | $0.015547 | $0.015547 | $0.02409 | $0.02409 | - | - |