Рыночная кепка $4.26T
0.36%
Объем 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
SportX (SX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.072327 | $0.072327 | $0.082589 | $0.072973 | - | - |
| Sep-09 2025 | $0.072973 | $0.072973 | $0.082221 | $0.081909 | - | - |
| Sep-08 2025 | $0.081909 | $0.072628 | $0.084695 | $0.072628 | - | - |
| Sep-07 2025 | $0.072628 | $0.072628 | $0.075078 | $0.075078 | - | - |
| Sep-06 2025 | $0.075078 | $0.072637 | $0.075078 | $0.073154 | - | - |
| Sep-05 2025 | $0.073154 | $0.073135 | $0.074253 | $0.074248 | - | - |
| Sep-04 2025 | $0.074248 | $0.074245 | $0.087962 | $0.087864 | $8 | - |
| Sep-03 2025 | $0.087864 | $0.078462 | $0.087864 | $0.079218 | - | - |
| Sep-02 2025 | $0.079218 | $0.07646 | $0.07994 | $0.076537 | - | - |
| Sep-01 2025 | $0.076849 | $0.076543 | $0.077717 | $0.077717 | - | - |
| Aug-31 2025 | $0.077702 | $0.075962 | $0.07785 | $0.075962 | - | - |
| Aug-30 2025 | $0.075962 | $0.075711 | $0.086106 | $0.076306 | - | - |
| Aug-29 2025 | $0.076306 | $0.074974 | $0.089009 | $0.074974 | - | - |
| Aug-28 2025 | $0.074963 | $0.074155 | $0.074965 | $0.074155 | - | - |
| Aug-27 2025 | $0.07481 | $0.074781 | $0.076228 | $0.076228 | - | - |