Рыночная кепка $2.14T
-0.07%
Объем 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Монеты
28.405
+11
Биржи
885
Последнее обновление
2 минут тому назад
SportX (SX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.059941 | $0.057239 | $0.063433 | $0.060304 | $95,654 | - |
| Aug-06 2024 | $0.063107 | $0.060522 | $0.066373 | $0.061859 | $60,010 | - |
| Aug-05 2024 | $0.062078 | $0.059471 | $0.070599 | $0.063854 | $58,088 | - |
| Aug-04 2024 | $0.06454 | $0.059623 | $0.068744 | $0.063673 | $55,397 | - |
| Aug-03 2024 | $0.063568 | $0.059497 | $0.06375 | $0.061689 | $46,581 | - |
| Aug-02 2024 | $0.060647 | $0.060647 | $0.069968 | $0.063351 | $50,619 | - |
| Aug-01 2024 | $0.062845 | $0.062845 | $0.064675 | $0.064395 | $46,006 | - |
| Jul-31 2024 | $0.06399 | $0.060612 | $0.064673 | $0.0607 | $48,347 | - |
| Jul-30 2024 | $0.060874 | $0.060593 | $0.063996 | $0.063291 | $50,567 | - |
| Jul-29 2024 | $0.062961 | $0.060193 | $0.064197 | $0.060604 | $56,174 | - |
| Jul-28 2024 | $0.060818 | $0.060043 | $0.064105 | $0.063902 | $60,314 | - |
| Jul-27 2024 | $0.064113 | $0.064008 | $0.064311 | $0.06411 | $45,883 | - |
| Jul-26 2024 | $0.064198 | $0.064115 | $0.064458 | $0.064353 | $52,910 | - |
| Jul-25 2024 | $0.064368 | $0.064294 | $0.064604 | $0.06449 | $45,447 | - |
| Jul-24 2024 | $0.064388 | $0.06281 | $0.064506 | $0.064244 | $42,226 | - |